運錩 (2069)-元大-斗信券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.70
漲跌
▼0.05
漲幅
-0.30%
成交量
71張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	16.45	0	0.00	16.50	3	177	1.69%
2024/04/18	1	16.70	1	16.65	16.60	0	168	0.00%
2024/04/11	0	0.00	0.2	16.70	16.50	-0.2	160	-0.14%
2024/04/09	2	16.95	4	17.05	16.90	-2	155	-1.28%
2024/03/25	0.1	16.05	0	0.00	16.00	0.1	154	0.08%
2024/03/20	2	16.10	0	0.00	16.20	2	242	0.83%
2024/03/12	0	15.95	0	0.00	15.90	0	236	0.00%
2024/01/29	0	16.40	0	0.00	16.45	0	214	0.01%
2024/01/24	1.1	16.03	1	16.10	16.20	0.1	212	0.05%
2024/01/15	0	0.00	3	16.70	16.70	-3	205	-1.46%
2023/12/21	0	0.00	1	18.00	18.00	-1	196	-0.51%
2023/12/20	0	0.00	0.4	17.93	17.95	-0.4	191	-0.21%
2023/12/18	1	18.00	0	0.00	17.90	1	174	0.57%
2023/12/15	1	17.30	0	0.00	17.95	1	128	0.78%
2023/12/11	0.2	16.40	0	0.00	16.30	0.2	101	0.20%
2023/12/06	0.1	16.50	0	0.00	16.55	0.1	102	0.07%
2023/11/30	0	16.25	0	0.00	16.30	0	101	0.00%
2023/11/15	0.1	15.90	0	0.00	15.80	0.1	100	0.07%
2023/11/02	1	15.70	0	0.00	15.70	1	118	0.84%
2023/10/04	0	0.00	1	16.20	16.15	-1	155	-0.64%
2023/08/22	0	0.00	4	16.55	16.60	-4	193	-2.07%
2023/08/18	1	17.00	1	16.95	16.95	0	193	0.00%
2023/08/02	1	18.35	0	0.00	18.30	1	190	0.53%
2023/07/27	1.3	18.24	0	0.00	18.25	1.3	186	0.67%
2023/07/25	0	0.00	1	17.95	17.90	-1	185	-0.54%
2023/07/14	0	0.00	1	18.20	18.10	-1	176	-0.57%
2023/07/12	2	18.65	0	0.00	18.65	2	169	1.18%
2023/07/11	0	18.85	0	0.00	18.80	0	168	0.01%
2023/07/10	2	19.70	0	0.00	19.70	2	169	1.18%
2023/07/07	1	19.85	0	0.00	19.70	1	173	0.58%
2023/07/06	1	19.90	0	0.00	19.90	1	173	0.58%
2023/06/30	1	19.95	0	0.00	19.90	1	170	0.59%
2023/06/27	1	20.10	0	0.00	19.90	1	171	0.58%
2023/06/26	1	19.75	0	0.00	19.75	1	167	0.60%
2023/06/02	1	19.20	0	0.00	19.20	1	208	0.48%
2023/05/30	2	19.10	0	0.00	19.10	2	209	0.95%
2023/05/26	0	19.20	0	0.00	19.10	0	216	0.01%
2023/05/17	0	0.00	1	19.25	19.20	-1	237	-0.42%
2023/05/08	0	19.85	0	0.00	19.75	0	250	0.00%
2023/04/19	1	20.20	0	0.00	20.25	1	311	0.32%
2023/03/27	1	20.15	0	0.00	20.10	1	560	0.18%
2023/03/09	1	21.45	0	0.00	21.45	1	609	0.16%
2023/02/08	0	0.00	1	21.45	21.55	-1	712	-0.14%
2023/02/03	0.1	21.55	0	0.00	21.55	0.1	704	0.01%
2023/01/30	1	21.05	0	21.15	21.00	1	677	0.14%
2023/01/16	0.1	20.40	10	20.36	20.45	-10	667	-1.49%
2023/01/09	0	0.00	10	21.10	20.85	-10	663	-1.51%
2022/12/30	3	22.25	4	21.99	21.45	-1	659	-0.15%
2022/12/26	1	21.75	1	21.50	21.40	0	579	0.00%
2022/12/22	1	21.20	0	0.00	21.50	1	555	0.18%
2022/12/14	0	20.25	0	0.00	20.20	0	453	0.00%
2022/12/13	2	20.10	3	20.58	20.55	-1	447	-0.22%
2022/11/15	1	20.70	1	20.85	20.30	0	464	0.00%
2022/11/14	1	19.15	1	19.70	19.80	0	429	0.00%
2022/11/07	1	20.40	0	0.00	20.35	1	522	0.19%
2022/10/19	1	20.00	1	19.90	19.75	0	663	0.00%
2022/10/18	2	19.98	2	19.88	19.80	0	669	0.00%
2022/09/08	1	22.55	2	22.78	22.75	-1	958	-0.10%
2022/09/05	1	22.40	0.4	22.50	22.30	0.6	966	0.07%
2022/09/01	1	22.75	0	0.00	22.85	1	977	0.10%
2022/08/25	1	23.65	0	0.00	23.65	1	972	0.10%
2022/08/24	0	0.00	5	24.20	23.65	-5	974	-0.51%
2022/08/22	0	0.00	1	23.45	23.65	-1	968	-0.10%
2022/08/19	5	23.70	0	0.00	23.70	5	965	0.52%
2022/08/18	0	0.00	1	23.30	23.80	-1	959	-0.10%
2022/08/16	4	23.75	4	23.10	23.30	0	931	0.00%
2022/08/15	1	23.80	4	23.05	23.50	-3	922	-0.33%
2022/08/12	2	22.45	2	22.70	22.45	0	879	0.00%
2022/08/10	1	21.80	13	21.95	21.85	-12	846	-1.42%
2022/08/08	1	21.80	1	21.55	21.50	0	838	0.00%
2022/08/02	0	0.00	1	21.80	21.45	-1	875	-0.11%
2022/08/01	6	21.51	9	21.79	21.95	-3	902	-0.33%
2022/07/29	1	20.75	0	0.00	20.75	1	966	0.10%
2022/07/26	0	0.00	1	20.75	20.75	-1	982	-0.10%
2022/07/22	17	21.63	0	0.00	21.25	17	993	1.71%
2022/07/21	1	21.10	14	21.10	22.05	-13	995	-1.31%
2022/07/20	14	20.71	0	0.00	20.60	14	974	1.44%
2022/07/19	1	20.30	1	20.50	20.60	0	1,010	0.00%
2022/07/18	1	19.55	1	19.95	19.90	0	1,031	0.00%
2022/07/13	0.2	19.45	0	0.00	19.35	0.2	1,151	0.01%
2022/07/12	1	19.75	16	19.30	19.15	-15	1,209	-1.24%
2022/07/11	1	22.40	1	22.45	22.45	0	1,299	0.00%
2022/07/08	1	22.60	0	0.00	22.15	1	1,379	0.07%
2022/07/07	0	0.00	0	20.65	21.00	0	1,547	0.00%
2022/07/06	0	0.00	0	21.00	20.60	0	1,812	0.00%
2022/06/28	0.1	22.55	0	0.00	22.55	0.1	1,894	0.01%
2022/06/27	1	23.05	1	23.00	22.95	0	1,910	0.00%
2022/06/24	1	22.55	1	22.50	22.30	0	1,913	0.00%
2022/06/22	1	22.40	0.1	22.20	22.10	0.9	1,942	0.05%
2022/06/21	2	23.10	2	23.15	23.20	0	1,959	0.00%
2022/06/06	6	27.20	0	0.00	27.20	6	2,247	0.27%
2022/06/01	0.1	27.10	0	0.00	27.05	0.1	2,448	0.00%
2022/05/25	0	0.00	5	26.65	26.90	-5	2,813	-0.18%
2022/05/24	8	27.18	3	26.77	26.80	5	2,909	0.17%
2022/05/20	0	0.00	0.1	26.96	26.95	-0.1	3,097	0.00%
2022/05/19	0.1	26.30	0	0.00	26.65	0.1	3,289	0.00%
2022/05/12	0	0.00	2	26.60	25.85	-2	3,276	-0.06%
2022/05/10	1	27.20	3	27.27	27.50	-2	3,266	-0.06%
2022/05/09	1	26.70	5	26.98	26.80	-4	3,257	-0.12%
2022/05/06	3.1	28.49	14	28.56	28.50	-10.9	3,224	-0.34%
2022/05/05	1	31.10	0	0.00	31.20	1	3,141	0.03%
2022/05/03	0	0.00	1	30.55	30.65	-1	3,146	-0.03%
2022/04/28	1	30.90	0	31.05	30.80	1	3,211	0.03%
2022/04/27	0	0.00	6	30.66	30.70	-6	3,237	-0.19%
2022/04/26	1	31.90	0	0.00	31.75	1	3,209	0.03%
2022/04/25	2	32.88	4	33.16	32.45	-2	3,183	-0.06%
2022/04/21	0	0.00	1	34.85	34.85	-1	3,133	-0.03%
2022/04/20	4	37.06	2	36.93	35.70	2	3,152	0.06%
2022/04/19	0	0.00	4	36.45	36.20	-4	3,132	-0.13%
2022/04/18	0	36.25	0	0.00	35.80	0	3,112	0.00%
2022/04/15	5	37.15	6	37.76	37.10	-1	3,065	-0.03%
2022/04/14	17	37.56	1	37.50	37.05	16	2,978	0.54%
2022/04/13	19	37.57	21	37.94	37.80	-2	2,893	-0.07%
2022/04/12	20	36.82	40	37.03	36.75	-20	2,715	-0.74%
2022/04/11	0	0.00	1	35.60	35.65	-1	2,459	-0.04%
2022/04/08	1	34.40	2	35.50	35.45	-1	2,430	-0.04%
2022/03/29	0	0.00	2	34.70	34.80	-2	2,411	-0.08%
2022/03/28	1	34.90	0	0.00	34.95	1	2,421	0.04%
2022/03/25	1	35.85	1	35.80	35.65	0	2,444	0.00%
2022/03/24	2	35.80	1	35.85	35.60	1	2,463	0.04%
2022/03/23	0	0.00	1	35.40	35.45	-1	2,491	-0.04%
2022/03/22	3	35.65	4	36.29	35.60	-1	2,521	-0.04%
2022/03/17	5	35.30	0	0.00	34.70	5	2,524	0.20%
2022/03/15	2	35.10	1	34.83	34.75	1	2,550	0.04%
2022/03/14	4	35.90	2	35.95	36.10	2	2,590	0.08%
2022/03/11	11	35.64	10	35.65	35.20	1	2,563	0.04%
2022/03/10	5	34.64	3	34.85	34.85	2	2,527	0.08%
2022/03/09	0	0.00	1	35.00	35.20	-1	2,537	-0.04%
2022/03/08	16	36.00	21	36.75	33.90	-5	2,553	-0.20%
2022/03/07	4	35.59	1	35.55	35.40	3	2,440	0.12%
2022/03/04	12	35.92	12	35.99	35.45	0	2,411	0.00%
2022/03/03	1	35.45	0	0.00	35.70	1	2,441	0.04%
2022/03/02	18	35.66	6	36.28	35.55	12	2,528	0.47%
2022/03/01	5	36.99	4	36.99	35.90	1	2,671	0.04%
2022/02/25	7	35.27	17	35.06	35.20	-10	2,767	-0.36%
2022/02/24	7	35.09	3	34.78	33.95	4	2,838	0.14%
2022/02/23	2	35.03	1	34.95	34.80	1	2,860	0.03%
2022/02/22	22	34.35	22	34.28	34.35	0	2,921	0.00%
2022/02/21	3	35.05	5.1	34.59	35.65	-2.1	2,883	-0.07%
2022/02/18	1	32.45	0	0.00	32.45	1	2,879	0.03%
2022/02/17	0	0.00	5	32.44	32.30	-5	2,959	-0.17%
2022/02/14	1	32.70	0	0.00	32.50	1	3,301	0.03%
2022/02/08	0	0.00	4	33.15	33.15	-4	3,810	-0.10%
2022/02/07	1	31.80	1	32.40	32.60	0	3,823	0.00%
2022/01/26	1	31.25	3	31.15	31.20	-2	3,848	-0.05%
2022/01/24	1	31.60	0	0.00	31.75	1	3,905	0.03%
2022/01/21	1	32.50	1.1	33.30	32.15	-0.1	3,919	0.00%
2022/01/20	3.1	32.95	2	32.83	33.25	1.1	3,869	0.03%
2022/01/17	0	0.00	10	32.65	32.65	-10	3,886	-0.26%
2022/01/14	2	32.33	2	32.28	32.30	0	3,958	0.00%
2022/01/13	0	0.00	0.1	33.70	33.20	-0.1	4,043	0.00%
2022/01/12	10.1	32.45	0	0.00	32.80	10.1	4,019	0.25%
2022/01/11	10	32.10	0	0.00	32.00	10	4,006	0.25%
2022/01/10	0	0.00	2	32.15	32.60	-2	4,022	-0.05%
2022/01/07	10	32.55	5	32.55	32.35	5	4,040	0.12%
2022/01/06	2	33.63	0	33.40	33.10	2	4,053	0.05%
2022/01/05	0.1	33.92	0	0.00	33.65	0.1	4,090	0.00%
2022/01/04	1.6	34.02	10	33.80	33.65	-8.4	4,135	-0.20%
2022/01/03	3	34.33	10	34.00	34.15	-7	4,156	-0.17%
2021/12/30	2	34.90	0	0.00	34.75	2	4,192	0.05%
2021/12/28	1.2	35.26	11	35.35	35.15	-9.8	4,243	-0.23%
2021/12/27	1	35.30	4	35.35	35.55	-3	4,292	-0.07%
2021/12/24	1	35.45	0	0.00	35.35	1	4,329	0.02%
2021/12/23	2	35.55	7	35.68	35.50	-5	4,356	-0.11%
2021/12/22	17	35.74	5	36.30	35.65	12	4,374	0.27%
2021/12/21	1	35.75	0	0.00	36.05	1	4,381	0.02%
2021/12/20	2	35.70	1	36.00	36.45	1	4,383	0.02%
2021/12/17	25	36.12	12	36.35	35.75	13	4,373	0.30%
2021/12/16	0	0.00	2	35.25	35.25	-2	4,353	-0.05%
2021/12/15	5	34.50	5	35.20	35.25	0	4,378	0.00%
2021/12/14	7	35.77	0	0.00	35.20	7	4,390	0.16%
2021/12/13	6	36.61	2	36.38	36.30	4	4,421	0.09%
2021/12/10	1	35.65	0	35.90	35.65	1	4,435	0.02%
2021/12/08	2	36.18	16	36.90	36.00	-14	4,726	-0.30%
2021/12/07	4	35.33	6	35.21	35.50	-2	5,226	-0.04%
2021/12/06	5	35.30	5	35.30	35.00	0	5,415	0.00%
2021/12/03	18	35.48	2	35.55	35.30	16	5,742	0.28%
2021/12/02	7	35.41	8	35.30	35.10	-1	5,797	-0.02%
2021/12/01	0	0.00	1	35.90	35.70	-1	5,882	-0.02%
2021/11/30	6.2	35.92	8	35.97	35.55	-1.8	6,087	-0.03%
2021/11/29	1	36.05	1	35.40	35.75	0	6,183	0.00%
2021/11/26	19	37.34	10	37.04	36.75	9	6,705	0.13%
2021/11/25	11.3	38.92	5	39.00	38.85	6.3	7,062	0.09%
2021/11/24	22	39.24	15	39.41	38.90	7	6,973	0.10%
2021/11/23	10	38.47	12.1	38.12	37.80	-2.1	6,809	-0.03%
2021/11/22	9.2	37.84	9.1	37.94	37.40	0.1	6,856	0.00%
2021/11/19	11.1	37.43	18	37.34	37.00	-6.9	6,765	-0.10%
2021/11/18	15	37.20	20	37.34	37.25	-5	6,718	-0.07%
2021/11/17	17	36.69	23.1	37.04	37.00	-6.1	6,675	-0.09%
2021/11/16	9	36.01	2	35.98	35.90	7	6,540	0.11%
2021/11/15	11	35.49	15	35.27	35.85	-4	6,516	-0.06%
2021/11/12	1	35.05	4	35.38	35.55	-3	6,518	-0.05%
2021/11/11	24	35.47	25	35.87	35.00	-1	6,521	-0.02%
2021/11/10	14	34.23	0	0.00	34.20	14	6,421	0.22%
2021/11/09	27	35.78	25	34.48	35.00	2	6,493	0.03%
2021/11/08	10	33.20	31	34.07	34.30	-21	6,359	-0.33%
2021/11/05	2	31.23	1	31.00	31.20	1	6,366	0.02%
2021/11/04	12	31.10	2.2	30.97	30.70	9.9	6,414	0.15%
2021/11/03	3.2	31.05	2	31.13	31.15	1.2	6,593	0.02%
2021/11/02	5	30.81	0.1	30.65	30.45	4.9	6,626	0.07%
2021/11/01	6	31.13	11	31.80	31.05	-5	6,673	-0.07%
2021/10/29	0	0.00	3	31.08	31.10	-3	6,692	-0.04%
2021/10/27	1	31.35	0	0.00	31.05	1	6,772	0.01%
2021/10/25	4	31.14	1	31.20	31.15	3	7,068	0.04%
2021/10/22	21	31.52	1	31.50	30.90	20	7,224	0.28%
2021/10/21	0.1	32.56	34	32.03	32.60	-34	7,307	-0.46%
2021/10/20	2	31.55	0	0.00	30.90	2	7,315	0.03%
2021/10/19	11	31.41	1	31.65	31.40	10	7,502	0.13%
2021/10/18	10	31.50	10	32.00	31.25	0	7,751	0.00%
2021/10/15	10	31.00	10	31.35	31.20	0	8,311	0.00%
2021/10/14	10	30.80	10	31.00	30.75	0	9,066	0.00%
2021/10/13	12	30.73	0	0.00	30.25	12	9,291	0.13%
2021/10/12	1	32.80	1	32.10	31.70	0	9,323	0.00%
2021/10/08	5	32.43	0	0.00	31.65	5	9,325	0.05%
2021/10/07	12	32.50	3	32.25	32.40	9	9,336	0.10%
2021/10/06	2	30.95	0	0.00	30.95	2	9,435	0.02%
2021/10/05	2	30.73	1	31.30	31.90	1	9,595	0.01%
2021/10/04	1	33.75	0	0.00	30.80	1	9,640	0.01%
2021/10/01	2	33.83	10	34.50	33.45	-8	9,715	-0.08%
2021/09/30	0	35.55	1	35.00	35.05	-1	9,753	-0.01%
2021/09/28	1	34.90	0	0.00	34.55	1	11,108	0.01%
2021/09/27	1	35.05	0	0.00	35.10	1	11,611	0.01%
2021/09/24	10	36.30	0	0.00	36.10	10	12,580	0.08%
2021/09/23	2	36.33	0	0.00	36.00	2	12,757	0.02%
2021/09/22	2	36.70	0	0.00	36.05	2	12,841	0.02%
2021/09/17	0	0.00	5	39.35	39.35	-5	12,966	-0.04%
2021/09/14	0	0.00	0.7	39.90	40.50	-0.7	13,776	-0.01%
2021/09/13	4	41.55	5	41.32	41.10	-1	13,791	-0.01%
2021/09/10	35	41.58	24	41.63	41.00	11	13,651	0.08%
2021/09/09	0	0.00	9	39.97	40.50	-9	13,164	-0.07%
2021/09/08	15	39.17	21	39.07	38.50	-6	13,223	-0.05%
2021/09/07	13	37.67	0	0.00	38.00	13	13,004	0.10%
2021/09/06	1	38.20	47	37.84	38.30	-46	12,957	-0.36%
2021/09/03	57	40.44	25	39.08	38.20	32	12,883	0.25%
2021/09/02	6	38.20	6	38.18	38.65	0	12,814	0.00%
2021/09/01	40	39.95	23	40.44	39.65	17	13,140	0.13%
2021/08/31	3	38.70	17	38.23	39.60	-14	12,748	-0.11%
2021/08/30	1	35.80	5	35.74	36.00	-4	12,300	-0.03%
2021/08/27	14	34.93	8	34.83	34.85	6	12,258	0.05%
2021/08/26	6.7	36.69	6	36.58	36.30	0.7	12,188	0.01%
2021/08/24	2	33.93	0	0.00	34.15	2	12,121	0.02%
2021/08/23	2	35.63	2	35.65	34.70	0	12,209	0.00%
2021/08/20	0	33.70	5	33.15	33.90	-5	12,235	-0.04%
2021/08/19	1	35.40	0	0.00	33.30	1	12,213	0.01%
2021/08/18	0	0.00	5	36.31	36.15	-5	12,162	-0.04%
2021/08/17	1	36.80	1	38.20	35.00	0	12,080	0.00%
2021/08/16	3	39.98	3	38.10	37.55	0	12,030	0.00%
2021/08/13	8	39.69	4.2	39.84	39.05	3.8	11,991	0.03%
2021/08/12	12	40.18	8	40.20	41.20	4	11,924	0.03%
2021/08/11	6	39.39	0	0.00	38.20	6	11,779	0.05%
2021/08/10	0	0.00	0	38.25	38.00	0	11,656	0.00%
2021/08/09	1	39.34	4	39.36	38.80	-3	11,616	-0.03%
2021/08/06	0.1	37.00	0	0.00	37.15	0.1	11,453	0.00%
2021/08/05	5.1	38.16	2	38.45	36.90	3.1	11,432	0.03%
2021/08/04	1	39.55	0	0.00	39.50	1	11,476	0.01%
2021/07/30	12	43.26	13	42.87	40.70	-1	12,001	-0.01%
2021/07/29	5	41.17	6	41.93	42.55	-1	11,999	-0.01%
2021/07/28	8	39.66	13	39.61	39.00	-5	11,986	-0.04%
2021/07/27	2	39.40	3	38.80	38.45	-1	11,971	-0.01%
2021/07/26	11	41.79	5	42.48	41.90	6	12,309	0.05%
2021/07/23	7	43.04	13	42.49	42.20	-6	12,332	-0.05%
2021/07/22	22	43.13	17	43.32	41.00	5	12,139	0.04%
2021/07/21	16	46.30	66	46.66	43.00	-50	11,890	-0.42%
2021/07/20	36	45.36	38.5	45.09	45.10	-2.5	11,318	-0.02%
2021/07/19	13	44.70	99	44.32	45.00	-86	10,565	-0.81%
2021/07/16	28.2	39.66	11.1	40.91	40.95	17.2	10,447	0.16%
2021/07/15	23.4	38.95	2	39.05	39.05	21.4	10,417	0.20%
2021/07/14	0	0.00	1	35.50	35.50	-1	10,447	-0.01%
2021/07/13	8	38.22	0	0.00	37.85	8	10,572	0.08%
2021/07/12	3	41.87	16.1	42.35	42.05	-13.1	10,512	-0.12%
2021/07/09	0	0.00	4	41.55	40.85	-4	10,374	-0.04%
2021/07/08	3	43.12	15	41.53	42.50	-12	10,363	-0.12%
2021/07/07	8	39.80	0.1	40.69	39.40	7.9	10,250	0.08%
2021/07/06	11.1	39.59	3.2	40.15	40.15	7.9	10,202	0.08%
2021/07/05	107.3	44.59	27	43.89	42.00	80.3	10,086	0.80%	大買/
2021/07/02	16	41.04	12	42.30	44.95	4	8,836	0.05%
2021/07/01	74	40.14	41	40.62	40.90	33	8,318	0.40%
2021/06/30	11	37.20	8	37.20	37.20	3	7,330	0.04%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	0	0.00	32	29.81	30.80	-32	6,993	-0.46%
2021/06/25	56	29.12	17.5	28.24	28.00	38.5	6,803	0.57%
2021/06/24	10	27.60	0	0.00	27.00	10	6,046	0.17%
2021/06/22	0	0.00	13	28.09	28.20	-13	5,823	-0.22%
2021/06/17	5	28.39	5	28.98	28.10	0	5,500	0.00%
2021/06/16	4	27.75	9	27.56	27.90	-5	5,206	-0.10%
2021/06/15	5	26.71	0	0.00	27.25	5	5,067	0.10%
2021/06/10	1	27.00	0	0.00	27.20	1	4,947	0.02%
2021/06/09	78	28.10	79	27.98	28.00	-1	4,789	-0.02%
2021/06/04	0	0.00	8	25.97	25.40	-8	4,091	-0.20%
2021/06/03	1	25.55	3	25.68	25.75	-2	4,030	-0.05%
2021/06/02	3	25.85	3	26.50	25.75	0	3,997	0.00%
2021/06/01	10	24.94	10	25.03	25.55	0	3,898	0.00%
2021/05/31	12	25.15	1	25.75	24.10	11	3,822	0.29%
2021/05/28	2	24.03	3	24.07	24.55	-1	3,667	-0.03%
2021/05/26	1	22.10	0	0.00	22.10	1	3,536	0.03%
2021/05/24	1	22.20	1	22.40	22.30	0	3,504	0.00%
2021/05/20	9	22.57	9	22.87	22.40	0	3,438	0.00%
2021/05/19	0	0.00	1	22.50	22.55	-1	3,374	-0.03%
2021/05/18	0	0.00	1	20.50	20.50	-1	3,322	-0.03%
2021/05/17	1	18.65	0	0.00	18.65	1	3,295	0.03%
2021/05/14	1	22.25	0	0.00	20.70	1	3,255	0.03%
2021/05/13	1	21.35	1	21.95	21.70	0	3,206	0.00%
2021/05/12	2	23.13	2	23.18	23.05	0	3,145	0.00%
2021/05/11	10	27.65	1	25.65	25.35	9	3,017	0.30%
2021/05/10	1	26.95	0	0.00	27.30	1	2,734	0.04%
2021/05/06	3	24.72	1	25.10	25.00	2	2,295	0.09%
2021/05/04	0	0.00	2	25.05	23.50	-2	1,960	-0.10%
2021/05/03	5.5	27.80	33	27.68	25.60	-27.5	1,796	-1.53%
2021/04/29	0	0.00	1	25.70	25.70	-1	1,294	-0.08%
2021/04/28	1	23.50	0	0.00	23.40	1	1,155	0.09%
2021/04/23	0	0.00	5	23.17	23.90	-5	1,072	-0.47%
2021/04/22	5	26.00	1	24.90	24.25	4	1,034	0.39%
2021/04/21	1	24.60	3	24.60	24.55	-2	885	-0.23%
2021/04/20	14	24.54	22	24.45	25.50	-8	823	-0.97%
2021/04/19	23	25.58	3	25.50	26.00	20	728	2.74%
2021/04/16	10	23.15	2	23.05	23.65	8	546	1.46%
2021/04/15	1	21.40	5	21.60	21.50	-4	447	-0.89%
2021/04/14	19	21.09	13	21.28	21.20	6	384	1.56%
2021/04/13	9	20.20	0	0.00	20.25	9	309	2.91%
2021/04/12	4	21.15	11	20.82	21.50	-7	282	-2.48%
2021/04/09	0	0.00	2	20.00	20.05	-2	243	-0.82%
2021/04/08	0	0.00	4	19.50	19.55	-4	205	-1.95%
2021/04/07	0	0.00	2	18.40	18.85	-2	183	-1.09%
2021/03/30	0	0.00	2	16.70	16.95	-2	141	-1.41%
2021/03/15	0	0.00	4	17.30	17.25	-4	216	-1.85%
2021/03/12	2	17.10	0	0.00	17.10	2	216	0.92%
2021/03/08	2	16.70	9	16.67	16.65	-7	213	-3.28%
2021/03/04	9	16.70	0	0.00	16.65	9	213	4.22%
2021/03/02	1	16.85	1	16.80	16.80	0	212	0.00%
2021/02/23	0	0.00	2	17.80	17.80	-2	213	-0.94%
2021/02/02	2	15.25	0	0.00	15.25	2	206	0.97%
2021/01/22	1	15.80	0	0.00	15.65	1	201	0.50%
2021/01/20	1	15.60	0	0.00	15.55	1	199	0.50%
2021/01/18	0	0.00	4	16.13	16.10	-4	197	-2.03%
2021/01/11	1	17.65	0	0.00	17.65	1	191	0.52%
2021/01/08	3	18.03	0	0.00	17.90	3	189	1.58%
2020/12/21	0	0.00	3	19.35	19.35	-3	143	-2.09%
2020/12/17	0	0.00	9	19.40	18.70	-9	122	-7.37%
2020/12/11	0	0.00	2	17.35	16.90	-2	76	-2.60%
2020/12/07	1	16.05	0	0.00	15.85	1	63	1.59%
2020/11/25	1	16.55	0	0.00	16.35	1	59	1.68%
2020/11/24	0	0.00	1	16.90	16.90	-1	59	-1.68%
2020/11/16	1	15.15	0	0.00	15.15	1	49	2.00%
2020/11/04	2	14.70	0	0.00	14.75	2	38	5.19%
2020/09/07	0	0.00	1	15.10	15.05	-1	49	-2.03%
2020/07/30	1	14.70	0	0.00	14.70	1	68	1.46%
2020/07/10	1	14.95	0	0.00	15.10	1	76	1.31%
2020/03/13	2	13.90	0	0.00	13.85	2	116	1.72%
2020/03/02	1	15.55	0	0.00	15.75	1	98	1.02%
2020/02/27	1	16.30	0	0.00	16.00	1	95	1.05%
2020/02/17	1	16.75	0	0.00	16.80	1	110	0.91%
2020/02/11	1	16.65	0	0.00	16.70	1	123	0.81%
2020/02/05	2	16.33	0	0.00	16.70	2	125	1.60%
2020/01/15	1	18.70	0	0.00	18.75	1	115	0.86%
2020/01/07	1	18.95	0	0.00	18.85	1	123	0.81%
2019/12/31	2	18.80	0	0.00	18.75	2	125	1.59%
2019/12/24	1	18.80	0	0.00	18.95	1	134	0.74%
2019/12/17	0	0.00	1	18.95	18.90	-1	137	-0.73%
2019/12/10	2	18.65	0	0.00	18.75	2	147	1.36%
2019/12/09	1	18.80	0	0.00	18.70	1	148	0.67%
2019/11/19	0	0.00	8	18.83	19.00	-8	194	-4.12%
2019/11/14	0	0.00	4	19.63	19.00	-4	192	-2.08%
2019/11/08	8	20.29	0	0.00	20.20	8	181	4.42%
2019/09/04	0	0.00	1	21.80	21.60	-1	279	-0.36%
2019/08/15	2	20.90	0	0.00	20.55	2	264	0.76%
2019/07/30	0	0.00	2	21.50	21.50	-2	324	-0.62%
2019/07/29	0	0.00	1	21.60	21.65	-1	330	-0.30%
2019/07/26	0	0.00	1	21.70	21.70	-1	334	-0.30%
2019/07/24	2	24.85	0	0.00	24.70	2	327	0.61%
2019/07/19	0	0.00	3	25.00	25.05	-3	304	-0.99%
2019/07/10	0	0.00	1	24.45	24.35	-1	383	-0.26%
2019/07/02	0	0.00	4	24.60	24.60	-4	433	-0.92%
2019/07/01	0	0.00	2	24.55	24.55	-2	439	-0.45%
2019/06/27	1	24.25	1	24.20	24.20	0	453	0.00%
2019/06/24	1	24.25	3	24.15	24.15	-2	513	-0.39%
2019/06/19	3	23.85	0	0.00	23.80	3	681	0.44%
2019/06/18	4	23.83	0	0.00	23.75	4	720	0.56%
2019/06/17	1	23.75	0	0.00	23.75	1	753	0.13%
2019/06/13	2	23.50	0	0.00	23.55	2	880	0.23%
2019/06/10	0	0.00	2	23.60	23.55	-2	991	-0.20%
2019/06/06	2	23.55	0	0.00	23.55	2	995	0.20%
2019/05/30	1	23.45	0	0.00	23.40	1	1,029	0.10%
2019/05/29	1	23.30	0	0.00	23.25	1	1,038	0.10%
2019/05/24	5	23.50	0	0.00	23.55	5	1,046	0.48%
2019/05/17	2	24.00	0	0.00	23.80	2	1,067	0.19%
2019/05/14	1	23.60	3	23.45	23.90	-2	1,066	-0.19%
2019/05/13	1	25.00	0	0.00	24.55	1	1,056	0.09%
2019/05/08	1	24.85	0	0.00	24.85	1	1,014	0.10%
2019/04/24	1	25.10	0	0.00	25.00	1	981	0.10%
2019/04/19	0	0.00	10	25.35	25.25	-10	941	-1.06%
2019/04/17	2	25.55	0	0.00	26.10	2	915	0.22%
2019/04/11	1	26.50	0	0.00	26.45	1	886	0.11%
2019/04/08	1	26.35	0	0.00	26.40	1	861	0.12%
2019/04/01	1	26.50	0	0.00	26.50	1	834	0.12%
2019/03/28	0	0.00	2	26.50	26.60	-2	816	-0.24%
2019/03/27	0	0.00	27	26.55	26.55	-27	790	-3.41%
2019/03/26	1	27.10	0	0.00	27.05	1	764	0.13%
2019/03/25	1	27.75	0	0.00	27.65	1	712	0.14%
2019/03/22	2	28.60	0	0.00	28.80	2	672	0.30%
2019/03/18	3	28.15	2	27.80	28.10	1	494	0.20%
2019/03/15	2	27.28	5	27.30	27.05	-3	399	-0.75%
2019/03/13	0	0.00	5	24.90	25.25	-5	307	-1.63%
2019/03/12	0	0.00	13	24.91	24.85	-13	309	-4.21%
2019/03/06	2	24.90	2	25.05	25.05	0	320	0.00%
2019/03/04	2	24.55	2	24.80	24.80	0	303	0.00%
2019/02/21	0	0.00	1	24.00	24.30	-1	287	-0.35%
2018/12/17	0	0.00	1	24.35	24.35	-1	536	-0.19%
2018/12/12	0	0.00	1	24.20	24.30	-1	545	-0.18%
2018/12/07	0	0.00	1	24.35	24.30	-1	544	-0.18%
2018/12/05	2	24.15	0	0.00	24.40	2	538	0.37%
2018/11/30	1	23.90	0	0.00	23.75	1	545	0.18%
2018/11/26	0	0.00	1	23.65	23.75	-1	537	-0.19%
2018/11/07	1	22.90	0	0.00	22.85	1	507	0.20%
2018/10/26	1	22.65	1	22.25	22.30	0	494	0.00%
2018/10/23	1	23.80	1	23.50	23.40	0	481	0.00%
2018/10/19	0	0.00	5	24.30	24.15	-5	467	-1.07%
2018/10/04	0	0.00	1	24.70	24.85	-1	402	-0.25%
2018/10/03	26	24.86	10	24.78	24.75	16	385	4.15%
2018/10/02	0	0.00	1	24.30	24.55	-1	362	-0.28%
2018/09/28	1	24.00	2	23.95	23.70	-1	325	-0.31%
2018/09/27	0	0.00	43	23.27	23.30	-43	305	-14.08%
2018/09/26	43	24.64	5	25.00	23.85	38	296	12.82%
2018/09/20	0	0.00	1	22.30	21.85	-1	217	-0.46%
2018/09/18	0	0.00	2	22.75	22.70	-2	203	-0.98%
2018/09/06	2	24.95	0	0.00	24.40	2	185	1.08%
2018/08/29	0	0.00	44	23.50	23.80	-44	173	-25.43%
2018/08/22	0	0.00	25	22.85	23.25	-25	150	-16.61%
2018/07/20	0	0.00	11	24.21	24.10	-11	135	-8.14%
2018/06/11	0	0.00	6	25.03	24.90	-6	152	-3.94%
2018/06/08	0	0.00	5	24.91	24.95	-5	130	-3.84%
2018/06/04	0	0.00	5	25.10	25.30	-5	121	-4.12%
2018/06/01	0	0.00	10	24.78	24.70	-10	116	-8.58%
2018/05/31	0	0.00	5	24.75	24.60	-5	115	-4.34%
2018/05/10	0	0.00	2	26.20	25.60	-2	132	-1.51%
2018/05/09	0	0.00	2	25.40	25.15	-2	130	-1.54%
2018/03/21	0	0.00	5	24.20	24.15	-5	166	-2.99%
2018/03/06	1	23.80	0	0.00	23.75	1	175	0.57%
2018/02/01	0	0.00	14	24.80	24.90	-14	196	-7.12%
2018/01/23	5	25.21	0	0.00	25.00	5	240	2.08%
2018/01/19	0	0.00	1	26.00	25.30	-1	241	-0.41%
2018/01/08	10	25.10	0	0.00	25.00	10	239	4.18%
2018/01/02	21	24.77	0	0.00	24.70	21	232	9.04%