運錩 (2069)-永豐金-桃園券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
136張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	15	16.42	0	0.00	16.55	15	173	8.64%
2024/04/18	1	16.55	0	0.00	16.60	1	168	0.59%
2024/04/02	1	15.75	0	0.00	15.70	1	129	0.77%
2024/03/14	2	15.85	0	0.00	16.00	2	239	0.83%
2024/03/06	1	16.10	0	0.00	16.00	1	231	0.43%
2024/02/27	0	0.00	1	15.95	15.95	-1	226	-0.44%
2024/02/16	0	0.00	4	16.00	15.95	-4	218	-1.83%
2024/02/05	0	0.00	2	16.05	16.05	-2	214	-0.93%
2023/12/26	1	18.00	14	17.70	17.90	-13	212	-6.12%
2023/12/25	14	18.20	0	0.00	17.90	14	211	6.63%
2023/12/22	0	0.00	15	17.62	17.60	-15	203	-7.36%
2023/12/21	1	18.05	0	0.00	18.00	1	196	0.51%
2023/12/20	15	17.95	0	0.00	17.95	15	191	7.81%
2023/12/18	2	17.88	3	18.27	17.90	-1	174	-0.57%
2023/12/15	3	17.75	2	17.95	17.95	1	128	0.78%
2023/12/08	1	16.45	0	0.00	16.30	1	102	0.98%
2023/11/29	1	16.40	0	0.00	16.35	1	101	0.98%
2023/10/25	0	0.00	1	15.50	15.50	-1	124	-0.80%
2023/10/24	1	15.35	0	0.00	15.35	1	124	0.80%
2023/10/17	0	0.00	1	15.95	15.90	-1	130	-0.77%
2023/10/04	1	16.15	0	0.00	16.15	1	155	0.64%
2023/07/17	0	0.00	2	17.95	18.05	-2	180	-1.11%
2023/07/12	1	18.65	0	0.00	18.65	1	169	0.59%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/07/10	4	19.79	0	0.00	19.70	4	169	2.36%
2023/06/27	2	20.03	0	0.00	19.90	2	171	1.17%
2023/06/16	2	19.70	0	0.00	19.70	2	174	1.15%
2023/06/06	1	19.75	0	0.00	19.55	1	204	0.49%
2023/06/05	1	19.65	1	19.60	19.60	0	206	0.00%
2023/05/16	0	0.00	1	19.05	19.10	-1	234	-0.43%
2023/05/03	2	19.95	0	0.00	19.95	2	276	0.72%
2023/05/02	0	0.00	1	19.80	20.00	-1	285	-0.35%
2023/04/24	1	19.95	0	0.00	19.90	1	304	0.33%
2023/04/19	0	0.00	12	20.20	20.25	-12	311	-3.85%
2023/04/18	0	0.00	1	20.25	20.25	-1	311	-0.32%
2023/03/29	0	0.00	1	20.10	20.10	-1	545	-0.18%
2023/03/27	0	0.00	2	20.15	20.10	-2	560	-0.36%
2023/03/22	0	0.00	2	20.10	20.15	-2	597	-0.33%
2023/03/21	1	20.25	0	0.00	20.10	1	617	0.16%
2023/03/17	0	0.00	2	20.30	20.25	-2	616	-0.32%
2023/03/16	1	19.95	1	19.80	19.85	0	614	0.00%
2023/03/09	0.2	21.70	0	0.00	21.45	0.2	609	0.03%
2023/03/08	0	0.00	3	21.65	21.65	-3	613	-0.49%
2023/03/07	0.1	21.80	0	0.00	21.75	0.1	614	0.02%
2023/02/23	0.2	21.70	0	0.00	21.65	0.2	610	0.03%
2023/02/20	1	21.65	1.5	21.60	21.75	-0.5	627	-0.08%
2023/02/16	1	21.45	10	21.45	21.45	-9	682	-1.32%
2023/02/15	0.5	21.20	10	21.40	21.20	-9.5	697	-1.36%
2023/02/14	1	21.30	0	0.00	21.30	1	699	0.14%
2023/02/13	0	0.00	4	21.00	21.20	-4	714	-0.56%
2023/02/07	1	21.35	0	0.00	21.45	1	709	0.14%
2023/02/01	1	21.55	0	0.00	21.55	1	696	0.14%
2023/01/06	20	21.19	0	0.00	21.10	20	663	3.01%
2023/01/04	2	21.50	0	0.00	21.65	2	664	0.30%
2022/12/30	0	0.00	2	21.85	21.45	-2	659	-0.30%
2022/12/29	0.1	21.10	1	21.10	21.05	-1	611	-0.16%
2022/12/28	0.2	21.53	1	21.75	21.45	-0.8	608	-0.13%
2022/12/27	0.3	21.52	0	0.00	21.60	0.3	587	0.05%
2022/12/26	4	21.71	10	21.55	21.40	-6	579	-1.03%
2022/12/23	1	21.80	1	21.35	21.35	0	565	0.00%
2022/12/22	1	21.70	1	21.50	21.50	0	555	0.00%
2022/12/21	0	0.00	18	21.19	20.90	-18	528	-3.41%
2022/12/15	3	21.05	0	0.00	20.55	3	476	0.63%
2022/12/14	0	0.00	10	20.25	20.20	-10	453	-2.20%
2022/12/13	0	0.00	16	20.71	20.55	-16	447	-3.58%
2022/12/12	10	19.60	0	0.00	19.75	10	432	2.31%
2022/11/15	0	0.00	8	21.00	20.30	-8	464	-1.72%
2022/11/09	0	0.00	7.5	19.71	19.65	-7.5	446	-1.67%
2022/11/07	0	0.00	10	20.35	20.35	-10	522	-1.91%
2022/11/02	15	20.03	0	0.00	20.05	15	553	2.71%
2022/10/21	0	0.00	2	19.30	19.25	-2	655	-0.31%
2022/10/18	0	0.00	4	20.00	19.80	-4	669	-0.60%
2022/09/15	0	0.00	5	22.55	22.55	-5	894	-0.56%
2022/09/08	1	22.90	1	22.85	22.75	0	958	0.00%
2022/09/07	5	22.25	0	0.00	22.10	5	957	0.52%
2022/09/05	1	22.50	0	0.00	22.30	1	966	0.10%
2022/08/25	0	0.00	1	23.80	23.65	-1	972	-0.10%
2022/08/24	1	23.90	0	0.00	23.65	1	974	0.10%
2022/08/22	0	0.00	1	23.60	23.65	-1	968	-0.10%
2022/08/18	0	0.00	14	23.86	23.80	-14	959	-1.46%
2022/08/17	0	0.00	1	23.80	23.50	-1	949	-0.11%
2022/08/16	15	23.23	1	23.35	23.30	14	931	1.50%
2022/08/15	2	23.43	0	0.00	23.50	2	922	0.22%
2022/08/11	0	0.00	10	22.10	22.05	-10	849	-1.18%
2022/08/03	5	21.00	0	0.00	20.95	5	854	0.58%
2022/08/02	10	21.75	0	0.00	21.45	10	875	1.14%
2022/08/01	0	0.00	1	21.95	21.95	-1	902	-0.11%
2022/07/28	0	0.00	2	20.50	20.45	-2	972	-0.21%
2022/07/27	1	20.55	0	0.00	20.55	1	977	0.10%
2022/07/22	2	21.40	0	0.00	21.25	2	993	0.20%
2022/07/21	2	22.50	8	22.24	22.05	-6	995	-0.60%
2022/07/20	0	0.00	10	20.68	20.60	-10	974	-1.03%
2022/07/19	0	0.00	20	20.48	20.60	-20	1,010	-1.98%
2022/07/18	2	19.85	0	0.00	19.90	2	1,031	0.19%
2022/07/14	0	0.00	2	19.30	19.50	-2	1,114	-0.18%
2022/07/11	15	22.32	398	22.46	22.45	-383	1,299	-29.47%	大賣/鉅額交易
2022/07/08	1	22.60	3	22.52	22.15	-2	1,379	-0.15%
2022/07/06	2	20.65	0	0.00	20.60	2	1,812	0.11%
2022/06/30	2	21.55	0	0.00	21.30	2	1,880	0.11%
2022/06/28	10	22.50	0	0.00	22.55	10	1,894	0.53%
2022/06/27	1	22.95	52	23.02	22.95	-51	1,910	-2.67%
2022/06/23	1	22.15	0	0.00	21.90	1	1,926	0.05%
2022/06/22	1	22.15	0	0.00	22.10	1	1,942	0.05%
2022/06/21	0	0.00	1	23.25	23.20	-1	1,959	-0.05%
2022/06/20	2	22.58	5	22.60	22.05	-3	1,955	-0.15%
2022/06/16	1	24.60	0	0.00	24.30	1	2,009	0.05%
2022/06/13	1	25.45	0	0.00	25.30	1	2,028	0.05%
2022/06/09	1	26.75	0	0.00	26.80	1	2,122	0.05%
2022/06/08	1	27.20	10	27.20	27.20	-9	2,181	-0.41%
2022/06/06	0	0.00	1	26.75	27.20	-1	2,247	-0.04%
2022/06/02	1	26.90	0	0.00	26.80	1	2,379	0.04%
2022/05/30	0	0.00	1	27.35	27.30	-1	2,513	-0.04%
2022/05/25	0	0.00	3	26.70	26.90	-3	2,813	-0.11%
2022/05/23	2	27.13	0	0.00	27.10	2	2,952	0.07%
2022/05/18	1	27.30	0	0.00	27.20	1	3,282	0.03%
2022/05/17	0	0.00	1	26.90	26.95	-1	3,278	-0.03%
2022/05/12	1	26.80	10	26.20	25.85	-9	3,276	-0.27%
2022/05/11	17	27.20	1	27.55	27.00	16	3,265	0.49%
2022/05/09	3	27.27	0	0.00	26.80	3	3,257	0.09%
2022/05/06	3	28.38	104	29.00	28.50	-101	3,224	-3.13%	大賣/鉅額交易
2022/05/05	0	0.00	1	31.15	31.20	-1	3,141	-0.03%
2022/04/29	1	30.95	0	0.00	30.85	1	3,152	0.03%
2022/04/27	2	30.30	0	0.00	30.70	2	3,237	0.06%
2022/04/26	90	32.02	0	0.00	31.75	90	3,209	2.80%
2022/04/25	33	32.49	1	33.05	32.45	32	3,183	1.01%
2022/04/20	7	35.89	1	35.85	35.70	6	3,152	0.19%
2022/04/19	1	36.40	2	36.00	36.20	-1	3,132	-0.03%
2022/04/18	48	35.84	2	36.70	35.80	46	3,112	1.48%
2022/04/15	7	37.65	19	37.85	37.10	-12	3,065	-0.39%
2022/04/14	3	37.58	1	37.30	37.05	2	2,978	0.07%
2022/04/13	6	37.55	107	38.14	37.80	-101	2,893	-3.49%	大賣/鉅額交易
2022/04/12	29	36.66	61	37.40	36.75	-32	2,715	-1.18%
2022/04/11	3	35.65	0	0.00	35.65	3	2,459	0.12%
2022/04/08	0	0.00	1	35.40	35.45	-1	2,430	-0.04%
2022/04/07	2	35.25	0	0.00	34.10	2	2,414	0.08%
2022/03/30	0	0.00	2	35.35	35.35	-2	2,417	-0.08%
2022/03/28	0	0.00	0.1	35.00	34.95	-0.1	2,421	0.00%
2022/03/25	0	0.00	50.1	35.70	35.65	-50.1	2,444	-2.05%
2022/03/24	3.2	35.88	15	35.65	35.60	-11.8	2,463	-0.48%
2022/03/22	6	35.99	1	36.10	35.60	5	2,521	0.20%
2022/03/21	1	35.25	2	35.38	35.05	-1	2,502	-0.04%
2022/03/17	1	35.30	1.2	34.74	34.70	-0.2	2,524	-0.01%
2022/03/16	20	34.18	0	0.00	34.30	20	2,538	0.79%
2022/03/15	7	34.83	7	34.90	34.75	0	2,550	0.00%
2022/03/14	2	35.83	0	0.00	36.10	2	2,590	0.08%
2022/03/11	0	0.00	7	35.85	35.20	-7	2,563	-0.27%
2022/03/10	14	34.67	2	35.15	34.85	12	2,527	0.47%
2022/03/09	88	34.92	8	34.50	35.20	80	2,537	3.15%
2022/03/08	183	35.56	18	35.78	33.90	165	2,553	6.46%	大買/鉅額交易
2022/03/07	154	35.34	3	35.13	35.40	151	2,440	6.19%	大買/鉅額交易
2022/03/04	3	35.97	0	0.00	35.45	3	2,411	0.12%
2022/03/01	6.2	37.12	6	36.38	35.90	0.2	2,671	0.01%
2022/02/25	3	34.93	9	35.03	35.20	-6	2,767	-0.22%
2022/02/24	16	34.27	8	33.95	33.95	8	2,838	0.28%
2022/02/23	7	34.99	11	35.10	34.80	-4	2,860	-0.14%
2022/02/22	7	34.69	2	35.20	34.35	5	2,921	0.17%
2022/02/21	2	35.15	4	34.75	35.65	-2	2,883	-0.07%
2022/02/18	0	0.00	5	32.55	32.45	-5	2,879	-0.17%
2022/02/15	1	32.15	0	0.00	32.20	1	3,125	0.03%
2022/02/10	0	0.00	2	33.55	33.55	-2	3,672	-0.05%
2022/02/07	0	0.00	1	32.60	32.60	-1	3,823	-0.03%
2022/01/25	1	31.55	0	0.00	31.40	1	3,875	0.03%
2022/01/24	40	31.41	0	0.00	31.75	40	3,905	1.02%
2022/01/21	2	32.45	0	0.00	32.15	2	3,919	0.05%
2022/01/20	20	32.85	1	32.70	33.25	19	3,869	0.49%
2022/01/13	2	33.70	0	0.00	33.20	2	4,043	0.05%
2022/01/12	92	31.96	2	32.45	32.80	90	4,019	2.24%
2022/01/11	2	32.05	0	0.00	32.00	2	4,006	0.05%
2022/01/10	3	32.48	0	0.00	32.60	3	4,022	0.07%
2022/01/06	1	33.20	0	0.00	33.10	1	4,053	0.02%
2022/01/04	0	0.00	2	33.75	33.65	-2	4,135	-0.05%
2022/01/03	1	34.15	0	0.00	34.15	1	4,156	0.02%
2021/12/24	1	35.35	0	0.00	35.35	1	4,329	0.02%
2021/12/23	0	0.00	11	35.45	35.50	-11	4,356	-0.25%
2021/12/22	3	35.67	0	0.00	35.65	3	4,374	0.07%
2021/12/21	2	36.05	0	0.00	36.05	2	4,381	0.05%
2021/12/20	1	36.15	1	36.55	36.45	0	4,383	0.00%
2021/12/16	1	35.60	1	35.45	35.25	0	4,353	0.00%
2021/12/13	1	36.55	0	0.00	36.30	1	4,421	0.02%
2021/12/10	1	35.70	0	0.00	35.65	1	4,435	0.02%
2021/12/09	0	0.00	2	36.20	35.70	-2	4,562	-0.04%
2021/12/07	0	0.00	7	34.90	35.50	-7	5,226	-0.13%
2021/12/03	10	35.50	0	0.00	35.30	10	5,742	0.17%
2021/11/30	1	35.85	5	36.01	35.55	-4	6,087	-0.07%
2021/11/29	7	35.44	2	36.10	35.75	5	6,183	0.08%
2021/11/26	2	36.70	1	38.25	36.75	1	6,705	0.01%
2021/11/25	5	38.95	9.1	38.93	38.85	-4.1	7,062	-0.06%
2021/11/24	24	39.43	7.1	39.22	38.90	16.9	6,973	0.24%
2021/11/23	0	0.00	1	38.90	37.80	-1	6,809	-0.01%
2021/11/22	16	37.83	1	37.50	37.40	15	6,856	0.22%
2021/11/19	0	0.00	21.1	37.47	37.00	-21.1	6,765	-0.31%
2021/11/18	1	37.15	1.3	37.44	37.25	-0.3	6,718	0.00%
2021/11/17	2	37.15	185	36.87	37.00	-183	6,675	-2.74%	大賣/鉅額交易
2021/11/16	11	35.70	18	35.99	35.90	-7	6,540	-0.11%
2021/11/15	21	34.84	15	35.61	35.85	6	6,516	0.09%
2021/11/12	15	35.02	7	35.37	35.55	8	6,518	0.12%
2021/11/11	7	35.90	5	36.57	35.00	2	6,521	0.03%
2021/11/10	1	34.25	0.1	34.25	34.20	0.9	6,421	0.01%
2021/11/09	29.3	34.79	4	34.81	35.00	25.3	6,493	0.39%
2021/11/08	0	0.00	3	34.30	34.30	-3	6,359	-0.05%
2021/11/05	1	31.30	2	31.08	31.20	-1	6,366	-0.02%
2021/11/04	3	31.00	14.5	30.91	30.70	-11.5	6,414	-0.18%
2021/11/03	1	31.15	5	31.33	31.15	-4	6,593	-0.06%
2021/11/02	0	0.00	17	30.52	30.45	-17	6,626	-0.26%
2021/11/01	0	0.00	2.7	31.55	31.05	-2.7	6,673	-0.04%
2021/10/29	11	31.00	10	30.91	31.10	1	6,692	0.01%
2021/10/28	0	0.00	1	30.85	30.85	-1	6,713	-0.01%
2021/10/27	0	0.00	2	31.08	31.05	-2	6,772	-0.03%
2021/10/26	15	31.50	0	0.00	31.40	15	6,933	0.22%
2021/10/25	1	31.30	1	31.30	31.15	0	7,068	0.00%
2021/10/22	4	31.80	5	31.16	30.90	-1	7,224	-0.01%
2021/10/21	4	32.25	5	32.00	32.60	-1	7,307	-0.01%
2021/10/20	2	31.18	0	0.00	30.90	2	7,315	0.03%
2021/10/18	10	31.02	18	31.56	31.25	-8	7,751	-0.10%
2021/10/15	24	31.00	5	31.08	31.20	19	8,311	0.23%
2021/10/14	7	30.51	15	30.75	30.75	-8	9,066	-0.09%
2021/10/13	30.1	31.67	57	30.54	30.25	-26.9	9,291	-0.29%
2021/10/12	15	31.99	33	32.05	31.70	-18	9,323	-0.19%
2021/10/08	20	32.70	2	32.70	31.65	18	9,325	0.19%
2021/10/07	7	31.94	30.1	32.16	32.40	-23.1	9,336	-0.25%
2021/10/06	50	31.23	4	32.01	30.95	46	9,435	0.49%
2021/10/05	8	31.24	28	31.34	31.90	-20	9,595	-0.21%
2021/10/04	23	31.93	8.6	32.17	30.80	14.4	9,640	0.15%
2021/10/01	17	34.03	1.3	34.02	33.45	15.7	9,715	0.16%
2021/09/30	7	34.58	13.1	34.88	35.05	-6.1	9,753	-0.06%
2021/09/29	27	34.11	19	34.63	33.85	8	9,867	0.08%
2021/09/28	13	34.84	16	34.90	34.55	-3	11,108	-0.03%
2021/09/27	10	35.81	16	35.32	35.10	-6	11,611	-0.05%
2021/09/24	8	36.51	3	36.98	36.10	5	12,580	0.04%
2021/09/23	8	36.57	4.1	36.98	36.00	3.9	12,757	0.03%
2021/09/22	15.1	36.69	26	37.11	36.05	-10.9	12,841	-0.08%
2021/09/17	12	39.29	11	39.23	39.35	1	12,966	0.01%
2021/09/16	11	39.60	78	39.31	39.05	-67	13,675	-0.49%
2021/09/15	14	39.86	7	40.01	39.50	7	13,686	0.05%
2021/09/14	18	40.41	14	40.30	40.50	4	13,776	0.03%
2021/09/13	15	41.57	15	41.56	41.10	0	13,791	0.00%
2021/09/10	51	41.76	35	41.54	41.00	16	13,651	0.12%
2021/09/09	9	39.11	8	39.49	40.50	1	13,164	0.01%
2021/09/08	93	39.89	27	39.18	38.50	66	13,223	0.50%
2021/09/07	1	37.50	7	37.10	38.00	-6	13,004	-0.05%
2021/09/06	0	0.00	1	38.60	38.30	-1	12,957	-0.01%
2021/09/03	6	39.00	4	40.16	38.20	2	12,883	0.02%
2021/09/02	15	38.30	6	38.18	38.65	9	12,814	0.07%
2021/09/01	22	40.15	32	40.60	39.65	-10	13,140	-0.08%
2021/08/31	13	38.10	17	37.92	39.60	-4	12,748	-0.03%
2021/08/30	2	35.90	2	36.73	36.00	0	12,300	0.00%
2021/08/27	7	35.00	5	35.20	34.85	2	12,258	0.02%
2021/08/26	5	36.78	11	37.28	36.30	-6	12,188	-0.05%
2021/08/25	0	0.00	1	33.80	34.00	-1	12,075	-0.01%
2021/08/24	3	34.60	0	0.00	34.15	3	12,121	0.02%
2021/08/23	2	35.33	3	35.63	34.70	-1	12,209	-0.01%
2021/08/20	2	33.63	3	33.93	33.90	-1	12,235	-0.01%
2021/08/19	9	34.57	0	0.00	33.30	9	12,213	0.07%
2021/08/18	41	33.62	0	0.00	36.15	41	12,162	0.34%
2021/08/17	44	36.13	0	0.00	35.00	44	12,080	0.36%
2021/08/16	12	38.02	0	0.00	37.55	12	12,030	0.10%
2021/08/13	7	39.81	7	39.59	39.05	0	11,991	0.00%
2021/08/12	3	40.45	6	40.26	41.20	-3	11,924	-0.03%
2021/08/11	24	38.34	20	39.30	38.20	4	11,779	0.03%
2021/08/10	6	38.28	5	38.00	38.00	1	11,656	0.01%
2021/08/09	3	39.48	1	40.20	38.80	2	11,616	0.02%
2021/08/06	1	37.95	0.1	37.75	37.15	1	11,453	0.01%
2021/08/05	44	37.65	0	0.00	36.90	44	11,432	0.38%
2021/08/04	31	39.54	0	0.00	39.50	31	11,476	0.27%
2021/08/03	1	41.40	10	41.88	41.30	-9	11,694	-0.08%
2021/08/02	10	41.55	3	41.97	41.60	7	12,004	0.06%
2021/07/30	19	43.36	10	42.00	40.70	9	12,001	0.07%
2021/07/29	7	42.24	4	42.18	42.55	3	11,999	0.03%
2021/07/28	6	39.63	8	40.04	39.00	-2	11,986	-0.02%
2021/07/27	8	39.57	7	40.11	38.45	1	11,971	0.01%
2021/07/26	9	42.79	2	42.23	41.90	7	12,309	0.06%
2021/07/23	5	42.73	1	43.70	42.20	4	12,332	0.03%
2021/07/22	15	43.75	17	41.95	41.00	-2	12,139	-0.02%
2021/07/21	32.1	46.11	11	46.82	43.00	21.1	11,890	0.18%
2021/07/20	42	44.59	35	44.91	45.10	7	11,318	0.06%
2021/07/19	4	44.40	23	44.93	45.00	-19	10,565	-0.18%
2021/07/16	3	39.20	4	39.78	40.95	-1	10,447	-0.01%
2021/07/15	6	37.57	4	38.73	39.05	2	10,417	0.02%
2021/07/14	20	36.35	19	35.00	35.50	1	10,447	0.01%
2021/07/13	11	38.02	0	0.00	37.85	11	10,572	0.10%
2021/07/12	8	42.44	10	44.34	42.05	-2	10,512	-0.02%
2021/07/09	3	41.08	0	41.10	40.85	3	10,374	0.03%
2021/07/08	1	41.30	15	42.52	42.50	-14	10,363	-0.14%
2021/07/07	7	40.59	0.1	39.85	39.40	6.9	10,250	0.07%
2021/07/06	13	39.80	2	40.15	40.15	11	10,202	0.11%
2021/07/05	108.1	44.63	100	44.39	42.00	8.1	10,086	0.08%	大買/
2021/07/02	42	42.96	22.1	43.32	44.95	19.9	8,836	0.23%
2021/07/01	72.1	40.51	354	40.87	40.90	-281.9	8,318	-3.39%	大賣/鉅額交易
2021/06/30	6	37.20	0	0.00	37.20	6	7,330	0.08%
2021/06/29	0	0.00	5	33.85	33.85	-5	7,120	-0.07%
2021/06/28	1	30.40	6	30.25	30.80	-5	6,993	-0.07%
2021/06/25	17	28.56	30	28.63	28.00	-13	6,803	-0.19%
2021/06/24	1	27.20	6	27.62	27.00	-5	6,046	-0.08%
2021/06/23	12	26.84	5	26.67	26.65	7	5,968	0.12%
2021/06/22	9	27.57	11	27.45	28.20	-2	5,823	-0.03%
2021/06/21	4	26.18	11	26.07	25.90	-7	5,652	-0.12%
2021/06/18	11	27.49	5	27.37	27.05	6	5,594	0.11%
2021/06/17	17	28.58	10	29.04	28.10	7	5,500	0.13%
2021/06/16	2	27.53	21	27.35	27.90	-19	5,206	-0.36%
2021/06/15	3	26.63	10	27.02	27.25	-7	5,067	-0.14%
2021/06/11	32	26.89	5	26.80	26.65	27	5,013	0.54%
2021/06/10	6	26.68	7	27.70	27.20	-1	4,947	-0.02%
2021/06/09	35	28.07	2	28.70	28.00	33	4,789	0.69%
2021/06/08	1	26.60	0	0.00	27.35	1	4,323	0.02%
2021/06/07	2	24.95	10	24.68	24.90	-8	4,120	-0.19%
2021/06/04	5	26.09	11	25.64	25.40	-6	4,091	-0.15%
2021/06/03	1	25.50	13	25.74	25.75	-12	4,030	-0.30%
2021/06/02	19	25.92	6	25.78	25.75	13	3,997	0.33%
2021/06/01	3	24.37	23	25.37	25.55	-20	3,898	-0.51%
2021/05/31	40	25.26	4	25.61	24.10	36	3,822	0.94%
2021/05/28	15	24.16	31	24.19	24.55	-16	3,667	-0.44%
2021/05/27	2	22.43	2	22.75	22.35	0	3,571	0.00%
2021/05/26	7	22.28	2	22.10	22.10	5	3,536	0.14%
2021/05/25	0	0.00	1	22.30	22.30	-1	3,521	-0.03%
2021/05/24	0	0.00	1	23.10	22.30	-1	3,504	-0.03%
2021/05/21	4	22.76	7	22.99	22.90	-3	3,481	-0.09%
2021/05/20	4	22.60	7	22.34	22.40	-3	3,438	-0.09%
2021/05/19	24	22.03	15	21.91	22.55	9	3,374	0.27%
2021/05/18	3	19.72	2	20.28	20.50	1	3,322	0.03%
2021/05/17	91	18.99	1	19.75	18.65	90	3,295	2.73%
2021/05/14	111	21.40	5	22.10	20.70	106	3,255	3.26%	大買/鉅額交易
2021/05/13	81	22.08	7	22.16	21.70	74	3,206	2.31%
2021/05/12	66	25.32	72	23.15	23.05	-6	3,145	-0.19%
2021/05/11	39	27.31	36	27.85	25.35	3	3,017	0.10%
2021/05/10	34	26.94	85	26.81	27.30	-51	2,734	-1.87%
2021/05/07	4	24.43	8	25.53	25.00	-4	2,372	-0.17%
2021/05/06	39	25.15	43	25.34	25.00	-4	2,295	-0.17%
2021/05/05	30	24.72	33	25.09	24.70	-3	2,116	-0.14%
2021/05/04	75	24.67	18	23.85	23.50	57	1,960	2.91%
2021/05/03	32	26.97	40	28.11	25.60	-8	1,796	-0.45%
2021/04/29	0	0.00	20	25.70	25.70	-20	1,294	-1.54%
2021/04/27	2	23.88	4	24.15	24.20	-2	1,131	-0.18%
2021/04/26	16	24.47	1	24.35	24.60	15	1,100	1.36%
2021/04/23	4	23.80	1	23.45	23.90	3	1,072	0.28%
2021/04/22	8	26.23	2	25.20	24.25	6	1,034	0.58%
2021/04/21	10	24.53	1	24.95	24.55	9	885	1.02%
2021/04/20	0	0.00	2	25.18	25.50	-2	823	-0.24%
2021/04/19	14	25.48	14	25.73	26.00	0	728	0.00%
2021/04/16	5	23.54	2	23.05	23.65	3	546	0.55%
2021/04/14	6	21.33	6	21.15	21.20	0	384	0.00%
2021/04/12	0	0.00	1	20.40	21.50	-1	282	-0.35%
2021/04/09	1	20.05	5	20.00	20.05	-4	243	-1.64%
2021/04/06	1	17.40	2	18.10	18.25	-1	169	-0.59%
2021/03/15	0	17.15	0	0.00	17.25	0	216	0.01%
2021/03/02	1	17.00	0	0.00	16.80	1	212	0.47%
2020/12/21	0	0.00	0	19.35	19.35	0	143	-0.01%
2020/09/16	0	0.00	5	15.00	15.10	-5	43	-11.45%
2020/08/28	0	0.00	10	14.65	14.70	-10	45	-21.95%
2020/06/17	0	0.00	3	15.25	15.55	-3	99	-3.02%
2020/05/20	1	15.85	0	0.00	15.85	1	147	0.68%
2020/05/19	2	16.55	0	0.00	16.30	2	147	1.35%
2020/04/29	0	0.00	21	15.50	15.60	-21	151	-13.90%
2020/04/24	0	0.00	5	15.00	15.20	-5	154	-3.23%
2020/04/17	0	0.00	9	15.32	15.20	-9	153	-5.87%
2020/04/07	0	0.00	2	14.10	14.10	-2	146	-1.37%
2020/03/17	2	12.55	0	0.00	12.55	2	122	1.63%
2020/03/13	30	13.85	0	0.00	13.85	30	116	25.73%
2019/12/02	5	18.65	1	18.60	18.70	4	157	2.53%
2019/11/26	0	0.00	12	18.95	18.95	-12	188	-6.36%
2019/11/15	0	0.00	3	19.15	19.15	-3	192	-1.56%
2019/11/13	0	0.00	8	19.85	19.80	-8	184	-4.33%
2019/09/25	0	0.00	1	21.05	20.90	-1	277	-0.36%
2019/09/05	5	21.37	0	0.00	21.30	5	282	1.77%
2019/09/04	3	21.55	1	21.60	21.60	2	279	0.71%
2019/09/02	1	21.00	0	0.00	21.50	1	269	0.37%
2019/08/22	2	20.60	0	0.00	20.65	2	253	0.79%
2019/08/21	5	20.66	0	0.00	20.60	5	255	1.95%
2019/08/12	0	0.00	2	21.90	21.00	-2	270	-0.74%
2019/07/25	0	0.00	1	22.10	21.90	-1	334	-0.30%
2019/07/24	1	24.85	0	0.00	24.70	1	327	0.30%
2019/07/15	0	0.00	30	24.78	24.95	-30	360	-8.32%
2019/06/28	0	0.00	11	24.50	24.50	-11	443	-2.48%
2019/05/27	10	23.30	0	0.00	23.35	10	1,043	0.96%
2019/05/20	20	23.69	0	0.00	23.60	20	1,066	1.88%
2019/05/17	10	23.80	0	0.00	23.80	10	1,067	0.94%
2019/05/15	10	24.20	0	0.00	24.15	10	1,068	0.94%
2019/05/10	5	25.15	0	0.00	25.30	5	1,040	0.48%
2019/04/16	10	25.85	0	0.00	25.80	10	913	1.09%
2019/04/09	7	26.74	1	26.80	26.70	6	871	0.69%
2019/04/02	0	0.00	1	26.60	26.70	-1	841	-0.12%
2019/04/01	1	26.60	0	0.00	26.50	1	834	0.12%
2019/03/29	1	26.75	0	0.00	26.75	1	822	0.12%
2019/03/26	2	27.05	0	0.00	27.05	2	764	0.26%
2019/03/25	31	27.55	3	27.70	27.65	28	712	3.93%
2019/03/22	0	0.00	141	28.53	28.80	-141	672	-20.96%	大賣/鉅額交易
2019/03/21	3	28.00	0	0.00	27.90	3	594	0.50%
2019/03/20	10	27.15	0	0.00	27.30	10	555	1.80%
2019/03/18	0	0.00	60	28.23	28.10	-60	494	-12.13%
2019/03/15	1	26.80	27	27.08	27.05	-26	399	-6.50%
2019/03/06	10	24.96	0	0.00	25.05	10	320	3.12%
2019/03/05	2	24.80	0	0.00	24.80	2	307	0.65%
2019/03/04	6	24.68	0	0.00	24.80	6	303	1.98%
2019/02/27	2	24.35	0	0.00	24.40	2	298	0.67%
2019/02/25	2	24.55	0	0.00	24.50	2	299	0.67%
2019/02/22	36	24.15	0	0.00	24.30	36	293	12.26%
2019/02/21	10	24.09	0	0.00	24.30	10	287	3.48%
2019/01/29	20	23.53	0	0.00	23.60	20	290	6.89%
2019/01/21	20	23.93	0	0.00	24.00	20	290	6.88%
2019/01/15	30	24.05	0	0.00	24.00	30	301	9.94%
2019/01/14	10	23.98	0	0.00	24.15	10	307	3.25%
2019/01/11	20	24.08	0	0.00	24.10	20	332	6.02%
2019/01/10	30	24.38	0	0.00	24.50	30	334	8.97%
2019/01/09	20	24.78	0	0.00	24.55	20	336	5.94%
2018/12/06	0	0.00	2	23.40	24.00	-2	543	-0.37%
2018/12/05	2	24.35	2	24.15	24.40	0	538	0.00%
2018/11/30	2	24.05	0	0.00	23.75	2	545	0.37%
2018/11/29	0	0.00	2	23.95	23.85	-2	542	-0.37%
2018/11/28	0	0.00	2	23.80	23.80	-2	537	-0.37%
2018/11/19	1	23.65	0	0.00	23.75	1	541	0.18%
2018/11/09	0	0.00	1	23.30	23.50	-1	516	-0.19%
2018/10/25	1	22.70	0	0.00	22.60	1	489	0.20%
2018/10/22	0	0.00	1	24.25	24.10	-1	475	-0.21%
2018/10/19	2	24.30	1	24.25	24.15	1	467	0.21%
2018/10/18	1	23.95	1	23.90	24.00	0	444	0.00%
2018/10/17	1	23.85	2	24.28	23.65	-1	441	-0.23%
2018/10/16	2	23.65	2	23.65	23.80	0	446	0.00%
2018/10/15	1	23.05	0	0.00	23.30	1	439	0.23%
2018/10/11	0	0.00	5	23.00	22.25	-5	430	-1.16%
2018/10/09	0	0.00	5	24.30	24.30	-5	422	-1.18%
2018/10/05	0	0.00	1	24.90	24.55	-1	414	-0.24%
2018/10/04	3	24.83	3	24.92	24.85	0	402	0.00%
2018/10/03	2	24.85	1	24.85	24.75	1	385	0.26%
2018/10/02	2	24.75	0	0.00	24.55	2	362	0.55%
2018/09/28	5	23.77	0	0.00	23.70	5	325	1.54%
2018/09/26	5	24.10	0	0.00	23.85	5	296	1.69%
2018/09/20	0	0.00	30	21.95	21.85	-30	217	-13.80%
2018/09/19	30	22.50	0	0.00	22.45	30	211	14.18%
2018/06/11	0	0.00	1	25.00	24.90	-1	152	-0.66%
2018/06/08	1	24.75	0	0.00	24.95	1	130	0.77%
2018/04/27	0	0.00	120	23.97	24.20	-120	137	-87.45%	大賣/鉅額交易
2018/04/24	0	0.00	71	24.70	24.40	-71	140	-50.68%
2018/04/20	41	24.82	0	0.00	24.80	41	139	29.36%
2018/04/19	150	25.24	0	0.00	25.00	150	145	102.89%	大買/鉅額交易
2018/03/07	0	0.00	4	23.75	23.70	-4	173	-2.31%