精湛 (2070)-玉山-台南券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
34.65
漲跌
▲1.35
漲幅
+4.05%
成交量
137張
產業
上櫃電機機械類股▲0.45%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	33.22	0	0.00	33.30	10	239	4.17%
2024/05/16	5	32.78	0	0.00	33.00	5	238	2.09%
2024/05/09	1	34.50	0	0.00	34.10	1	233	0.43%
2024/05/07	2	35.25	1	33.75	35.40	1	230	0.43%
2024/05/06	1	33.20	0	0.00	33.30	1	225	0.44%
2024/04/29	0	0.00	3	34.10	33.15	-3	224	-1.33%
2024/04/26	0	0.00	5	32.25	32.75	-5	222	-2.25%
2024/04/25	0	0.00	5	31.32	31.15	-5	220	-2.27%
2024/04/19	3	31.90	0	0.00	32.25	3	216	1.39%
2024/04/15	1	34.70	0	0.00	34.40	1	216	0.46%
2024/04/10	10	35.90	0	0.00	36.15	10	217	4.59%
2024/04/02	1	37.90	0	0.00	37.95	1	211	0.47%
2024/04/01	0	0.00	11	38.70	39.50	-11	208	-5.27%
2024/03/29	1	38.60	41	38.27	38.15	-40	205	-19.50%
2024/03/28	4	38.99	1	38.40	38.25	3	202	1.48%
2024/03/27	8	42.86	50	44.85	40.55	-42	192	-21.76%
2024/03/26	8	40.90	17	41.27	41.35	-9	142	-6.33%
2024/03/21	28	35.46	0	0.00	35.40	28	112	24.94%
2024/03/20	11	37.40	112	40.54	36.30	-101	103	-97.22%	大賣/鉅額交易
2024/03/19	1	35.60	0	0.00	36.90	1	47	2.09%
2024/03/18	2	34.98	0	0.00	35.35	2	46	4.29%
2024/03/15	1	35.10	0	0.00	34.80	1	46	2.15%
2024/03/13	4	35.88	0	0.00	35.40	4	45	8.82%
2024/03/12	2	36.45	0	0.00	36.85	2	44	4.54%
2024/03/04	0	0.00	4	34.45	34.25	-4	34	-11.53%
2024/02/29	6	34.28	1	34.00	34.30	5	32	15.30%
2024/02/16	6	32.38	0	0.00	32.15	6	28	21.28%
2024/01/23	1	32.40	0	0.00	32.45	1	26	3.74%
2024/01/08	0	0.00	1	34.80	34.40	-1	18	-5.32%
2023/11/09	1	29.20	0	0.00	29.20	1	12	8.20%
2023/10/30	0	0.00	1	30.25	30.25	-1	14	-7.08%
2023/10/27	0	0.00	1	29.30	29.30	-1	13	-7.28%
2023/10/16	0	0.00	1	29.75	29.95	-1	15	-6.64%
2023/10/06	1	30.70	0	0.00	30.70	1	14	6.68%
2023/09/20	1	30.30	0	0.00	30.15	1	17	5.86%
2023/09/18	0	0.00	2	30.10	30.30	-2	17	-11.72%
2023/09/12	6	29.76	0	0.00	29.95	6	15	39.87%
2023/09/04	8	30.00	0	0.00	30.00	8	16	49.28%
2023/08/29	0	0.00	6	30.05	30.15	-6	16	-35.68%
2023/07/28	2	31.00	0	0.00	31.05	2	24	8.33%
2023/07/25	0	0.00	2	32.00	32.35	-2	23	-8.58%
2023/07/07	1	31.80	0	0.00	31.90	1	38	2.63%
2023/07/05	1	32.15	0	0.00	32.25	1	42	2.38%
2023/06/19	1	32.50	0	0.00	32.70	1	43	2.31%
2023/06/13	30	32.35	0	0.00	32.35	30	43	69.71%
2023/06/12	2	32.78	0	0.00	32.80	2	42	4.69%
2023/06/05	1	31.65	0	0.00	31.65	1	42	2.36%
2023/05/24	1	30.90	0	0.00	30.90	1	42	2.35%
2023/05/23	58	31.06	0	0.00	31.10	58	46	125.41%
2023/05/22	7	31.10	0	0.00	31.10	7	45	15.29%
2023/05/19	7	31.07	0	0.00	31.10	7	46	15.09%
2023/05/11	10	31.70	3	32.00	31.95	7	45	15.31%
2023/05/09	2	32.58	0	0.00	32.60	2	44	4.47%
2023/05/05	3	33.00	0	0.00	32.85	3	44	6.69%
2023/04/28	3	32.20	0	0.00	32.40	3	45	6.53%
2023/04/21	3	33.05	0	0.00	33.05	3	46	6.46%
2023/04/19	2	34.05	0	0.00	34.40	2	45	4.38%
2023/04/18	17	35.08	0	0.00	34.85	17	43	38.98%
2023/04/14	0	0.00	2	36.30	36.25	-2	41	-4.80%
2023/04/12	6	36.31	0	0.00	36.30	6	41	14.49%
2023/04/07	1	38.85	0	0.00	37.75	1	39	2.56%
2023/03/30	0	0.00	2	36.95	37.15	-2	39	-5.02%
2023/03/23	2	36.65	0	0.00	36.95	2	41	4.80%
2023/03/17	3	36.13	0	0.00	36.50	3	45	6.54%
2023/03/08	2	36.38	0	0.00	36.80	2	61	3.23%
2023/03/06	1	36.30	0	0.00	36.30	1	64	1.54%
2023/03/02	8	37.46	0	0.00	37.15	8	69	11.49%
2023/02/24	2	36.85	0	0.00	36.90	2	72	2.77%
2023/02/23	1	37.15	0	0.00	36.60	1	74	1.35%
2022/12/14	4	33.84	0	0.00	34.55	4	98	4.05%
2022/12/09	25	33.72	0	0.00	34.00	25	95	26.19%
2022/12/08	20	34.27	0	0.00	34.05	20	94	21.25%
2022/11/15	0	0.00	19	38.71	38.30	-19	60	-31.53%
2022/11/14	0	0.00	1	38.40	38.60	-1	55	-1.81%
2022/11/10	0	0.00	9	37.07	37.45	-9	49	-18.06%
2022/11/09	0	0.00	26	36.67	37.50	-26	47	-54.78%
2022/11/07	0	0.00	10	36.60	36.60	-10	32	-30.67%
2022/10/31	10	33.15	0	0.00	33.15	10	24	40.49%
2022/10/27	18	32.63	0	0.00	32.90	18	25	71.67%
2022/10/20	7	32.70	0	0.00	33.30	7	24	28.23%
2022/10/18	7	32.93	0	0.00	33.30	7	25	27.96%
2022/10/14	9	33.37	0	0.00	33.35	9	27	33.03%
2022/10/13	4	33.69	0	0.00	33.40	4	27	14.76%
2022/10/06	12	33.34	0	0.00	33.30	12	27	43.82%
2022/10/05	32	33.56	0	0.00	33.45	32	27	117.72%
2022/10/04	2	32.00	0	0.00	32.00	2	29	6.85%
2022/10/03	14	31.62	0	0.00	31.50	14	29	47.51%
2022/09/27	13	31.40	0	0.00	31.50	13	32	39.86%
2022/09/23	7	32.14	0	0.00	32.75	7	31	22.48%
2022/09/16	6	32.32	0	0.00	32.70	6	30	19.40%
2022/09/13	10	32.34	0	0.00	32.65	10	32	30.91%
2022/09/02	12	32.82	0	0.00	32.85	12	31	38.16%
2022/08/24	11	32.40	0	0.00	33.15	11	31	34.45%
2022/08/12	22	34.10	0	0.00	34.90	22	30	72.85%
2022/08/11	12	33.76	0	0.00	34.80	12	29	40.66%
2022/08/05	8	34.48	0	0.00	34.40	8	27	29.00%
2022/08/01	18	34.56	2	34.45	34.60	16	27	59.26%
2022/07/29	17	34.16	0	0.00	34.15	17	26	64.11%
2022/07/26	22	34.71	0	0.00	34.80	22	25	85.27%
2022/07/22	42	34.34	0	0.00	34.80	42	25	164.06%
2022/07/21	15	34.57	0	0.00	34.30	15	24	60.53%
2022/07/20	17	33.68	0	0.00	34.25	17	24	69.58%
2022/07/19	25	34.08	0	0.00	34.40	25	23	104.82%
2022/07/18	70	34.46	2	34.70	33.75	68	23	295.01%
2022/07/13	15	31.49	0	0.00	31.50	15	20	73.17%
2022/07/11	5	31.15	0	0.00	31.25	5	20	24.51%
2022/07/08	0	0.00	1	31.00	31.15	-1	20	-4.88%
2022/07/05	152	29.07	0	0.00	30.00	152	21	699.94%	大買/鉅額交易
2022/07/01	90	28.85	0	0.00	29.65	90	18	478.72%
2022/06/30	45	31.25	6	31.00	30.55	39	16	229.87%
2022/06/21	9	32.24	0	0.00	33.05	9	16	55.21%
2022/06/20	8	30.94	0	0.00	31.40	8	16	49.84%
2022/06/02	28	34.20	0	0.00	34.55	28	15	181.04%
2022/05/31	13	34.24	0	0.00	34.50	13	16	80.25%
2022/05/26	10	34.16	0	0.00	34.30	10	16	61.54%
2022/05/25	40	34.79	0	0.00	35.30	40	15	252.91%
2022/05/20	16	33.44	0	0.00	34.30	16	16	99.38%
2022/05/18	10	33.33	0	0.00	33.85	10	16	60.30%
2022/05/13	22	34.37	0	0.00	33.70	22	17	125.12%
2022/03/17	13	32.57	0	0.00	32.70	13	92	14.08%
2022/01/26	10	36.62	7.1	36.35	37.00	2.9	101	2.85%
2022/01/21	8	37.21	0	0.00	37.00	8	102	7.79%
2022/01/20	67	36.36	0	0.00	37.20	67	102	65.57%
2022/01/18	12	36.08	0	0.00	36.20	12	103	11.62%
2022/01/14	15	36.50	0	0.00	36.65	15	106	14.09%
2022/01/13	21	36.77	0	0.00	36.90	21	106	19.73%
2022/01/12	61	36.31	0	0.00	37.00	61	106	57.14%
2022/01/10	1	37.50	0	0.00	37.50	1	111	0.89%
2022/01/06	33	38.47	0	0.00	38.10	33	110	29.83%
2022/01/05	49	38.38	0	0.00	38.20	49	109	44.86%
2022/01/04	76	37.99	0	0.00	38.10	76	108	70.21%
2022/01/03	31	37.62	0	0.00	38.00	31	110	28.15%
2021/12/30	83	37.23	0	0.00	37.60	83	109	76.02%
2021/12/28	27	36.53	0	0.00	36.90	27	106	25.25%
2021/12/23	14	36.69	0	0.00	36.90	14	100	13.88%
2021/12/22	3	38.72	0	0.00	37.00	3	99	3.01%
2021/12/20	13	33.70	0	0.00	34.75	13	67	19.21%
2021/12/17	22	33.42	0	0.00	34.00	22	67	32.60%
2021/12/10	1	33.70	0	0.00	32.85	1	70	1.41%
2021/12/09	1	34.60	0	0.00	33.70	1	72	1.37%
2021/12/07	3	34.50	0	0.00	34.80	3	79	3.77%
2021/12/06	1	33.65	0	0.00	34.20	1	84	1.19%
2021/11/23	22	32.42	0	0.00	32.30	22	178	12.30%
2021/10/18	1	32.75	0	0.00	33.05	1	327	0.31%
2021/09/30	0	0.00	3	30.60	30.90	-3	308	-0.97%
2021/09/22	0	0.00	2	31.00	30.85	-2	306	-0.65%
2021/09/13	1	32.60	0	0.00	31.80	1	301	0.33%
2021/09/07	2	34.10	0	0.00	33.50	2	278	0.72%
2021/09/06	30	35.90	0	0.00	35.55	30	273	10.99%
2021/09/03	13	38.34	0	0.00	38.40	13	265	4.89%
2021/09/01	0	0.00	5	40.72	39.85	-5	252	-1.98%
2021/08/31	0	0.00	6	38.34	38.45	-6	237	-2.53%
2021/08/27	0	0.00	5	39.15	39.15	-5	212	-2.35%
2021/08/26	1	38.35	37.3	41.62	41.80	-36.3	191	-18.94%
2021/08/25	0	0.00	12	35.78	38.20	-12	140	-8.55%
2021/08/24	0	39.00	29	36.91	36.50	-29	125	-23.11%
2021/08/23	0	0.00	3.2	36.90	36.90	-3.2	88	-3.61%
2021/08/20	4	32.05	38	33.45	33.55	-34	74	-45.85%
2021/08/19	0	0.00	5	30.30	30.50	-5	58	-8.53%
2021/08/17	4	29.83	0	0.00	29.70	4	53	7.48%
2021/08/13	2	28.85	0	0.00	29.15	2	50	3.94%
2021/08/09	14	30.20	4	30.43	29.50	10	42	23.27%
2021/08/06	0	0.00	5	29.40	29.40	-5	30	-16.33%
2021/08/04	5	27.30	0	0.00	27.70	5	27	18.29%
2021/08/03	39	27.26	0	0.00	27.20	39	27	143.56%
2021/08/02	9	27.37	0	0.00	27.70	9	26	33.67%
2021/07/30	6	27.64	1	27.50	27.70	5	26	18.53%
2021/07/29	21	27.30	1	27.80	27.70	20	26	74.21%
2021/07/28	0	0.00	1	27.30	27.60	-1	27	-3.63%
2021/07/23	7	27.50	5	27.30	27.70	2	28	6.93%
2021/07/19	0	0.00	0.2	27.70	28.05	-0.2	28	-0.73%
2021/07/07	21	28.00	45	27.97	27.80	-24	33	-71.64%
2021/07/06	10	28.10	10	28.10	28.30	0	32	0.00%
2021/06/30	29	28.43	0	0.00	28.25	29	35	82.08%
2021/06/17	11	29.31	0	0.00	30.10	11	38	28.36%
2021/06/15	3	29.38	0	0.00	29.35	3	38	7.77%
2021/06/11	0	0.00	1	29.10	29.30	-1	38	-2.58%
2021/06/09	0	0.00	2	29.00	29.10	-2	38	-5.15%
2021/06/01	9	28.81	0	0.00	28.90	9	37	23.72%
2021/05/28	2	28.35	2	28.53	28.70	0	37	0.00%
2021/05/27	1	28.25	0	0.00	28.50	1	37	2.69%
2021/05/25	9	28.63	0	0.00	27.95	9	36	24.34%
2021/05/20	3	28.65	0	0.00	28.75	3	37	7.99%
2021/05/19	8	28.57	0	0.00	28.75	8	37	21.30%
2021/05/18	6	28.43	0	0.00	28.50	6	37	15.99%
2021/05/14	2	29.13	0	0.00	29.30	2	37	5.30%
2021/05/13	8	28.59	0	0.00	29.15	8	37	21.20%
2021/05/10	5	31.48	1	31.45	31.85	4	36	10.99%
2021/05/06	3	30.00	0	0.00	30.30	3	35	8.38%
2021/05/05	0	0.00	1	30.20	30.20	-1	35	-2.79%
2021/04/29	0	0.00	1	31.50	31.25	-1	34	-2.86%
2021/04/27	13	31.68	7	31.51	31.25	6	34	17.29%
2021/04/21	17	32.18	3	32.25	32.60	14	35	39.72%
2021/04/16	0	0.00	1	32.20	31.80	-1	33	-3.02%
2021/04/12	0	0.00	1	32.60	32.00	-1	33	-3.01%
2021/04/07	0	0.00	1	32.00	31.80	-1	31	-3.19%
2021/04/06	0	0.00	1	31.70	31.45	-1	30	-3.26%
2021/03/31	0	0.00	1	31.65	31.65	-1	24	-4.10%
2021/03/15	7	28.24	2	28.50	28.60	5	22	22.04%
2021/03/11	4	28.49	0	0.00	28.60	4	22	17.40%
2021/03/10	9	28.42	0	0.00	28.50	9	22	39.33%
2021/03/09	15	28.52	0	0.00	28.45	15	22	65.50%
2021/02/22	6	27.98	0	0.00	28.20	6	23	26.09%
2021/02/19	6	28.46	0	0.00	28.40	6	22	26.47%
2021/02/17	4	28.91	2	28.65	28.35	2	22	8.95%
2021/02/04	2	26.95	0	0.00	28.00	2	22	9.03%
2021/02/02	0	0.00	7	27.66	28.05	-7	23	-30.33%
2021/01/28	4	28.00	0	0.00	29.50	4	23	17.06%
2021/01/25	0	0.00	0.3	28.15	28.40	-0.3	23	-1.28%
2021/01/22	1	28.65	0	0.00	28.95	1	23	4.33%
2021/01/21	8	28.47	2	28.95	28.95	6	22	26.41%
2021/01/20	0	0.00	4	29.10	28.85	-4	22	-17.56%
2021/01/19	11	29.62	0	0.00	29.75	11	22	48.71%
2021/01/13	5	28.26	0	0.00	28.35	5	19	25.19%
2021/01/11	8	28.02	0	0.00	27.70	8	19	41.67%
2021/01/06	7	26.11	0	0.00	26.30	7	18	38.78%
2020/12/31	1	26.75	0	0.00	26.90	1	17	5.65%
2020/12/30	7	27.00	0	0.00	27.30	7	18	38.60%
2020/12/28	13	26.63	0	0.00	27.00	13	18	71.56%
2020/12/17	3	27.77	0	0.00	26.95	3	18	16.32%
2020/12/16	5	26.66	0	0.00	27.40	5	18	27.00%
2020/12/15	9	26.50	0	0.00	26.50	9	18	48.56%
2020/12/11	0	0.00	1	26.70	26.95	-1	18	-5.45%
2020/12/10	2	27.50	1	27.80	27.40	1	18	5.50%
2020/12/09	1	26.90	0	0.00	27.35	1	18	5.52%
2020/12/08	18	25.56	0	0.00	25.70	18	17	103.15%
2020/12/07	24	26.08	0	0.00	25.90	24	17	141.18%
2020/12/04	9	26.00	0	0.00	25.50	9	16	54.93%
2020/12/02	1	25.45	1	26.00	25.25	0	15	0.00%
2020/11/30	10	24.39	0	0.00	24.50	10	15	66.16%
2020/11/27	6	24.47	0	0.00	24.65	6	14	40.96%
2020/11/19	11	23.91	0	0.00	24.00	11	15	72.69%
2020/11/11	3	23.98	1	24.10	24.50	2	16	12.37%
2020/11/10	19	24.17	0	0.00	24.70	19	16	118.14%
2020/11/06	0	0.00	1	23.35	23.50	-1	14	-6.73%
2020/11/05	20	23.35	3	23.48	23.50	17	15	113.21%
2020/11/03	7	24.09	0	0.00	23.90	7	15	45.50%
2020/10/28	0	0.00	1	24.30	24.30	-1	16	-5.91%
2020/10/27	9	24.33	11	24.23	24.40	-2	18	-10.96%
2020/10/26	10	24.41	8	24.34	24.50	2	18	10.56%
2020/10/23	1	24.35	3	24.42	24.35	-2	19	-10.34%
2020/10/22	2	24.25	5	24.34	24.80	-3	20	-14.96%
2020/10/20	9	24.96	9	24.59	24.80	0	21	0.00%
2020/10/14	3	25.17	9	25.10	24.95	-6	23	-25.41%
2020/10/13	2	25.28	0	0.00	25.50	2	24	8.29%
2020/10/12	9	25.43	1	25.60	25.60	8	24	32.04%
2020/10/08	12	25.61	0	0.00	25.45	12	25	46.97%
2020/10/07	8	25.19	0	0.00	25.55	8	25	31.68%
2020/10/06	9	25.52	0	0.00	25.00	9	25	35.95%
2020/09/28	12	25.87	0	0.00	25.85	12	24	48.19%
2020/09/24	9	26.06	0	0.00	26.05	9	24	36.79%
2020/09/23	0	0.00	5	26.04	26.00	-5	24	-20.42%
2020/09/22	12	26.36	0	0.00	26.45	12	26	46.07%
2020/09/18	5	26.30	0	0.00	26.30	5	26	18.94%
2020/09/17	10	26.40	0	0.00	26.40	10	26	38.39%
2020/09/16	6	26.34	0	0.00	26.40	6	26	23.08%
2020/09/15	7	26.39	0	0.00	26.40	7	26	26.77%
2020/09/08	10	26.52	0	0.00	26.55	10	27	35.78%
2020/09/02	7	25.80	0	0.00	26.35	7	30	23.00%
2020/08/17	0	0.00	3	28.22	28.30	-3	34	-8.70%
2020/08/05	51	29.81	0	0.00	29.60	51	49	102.58%
2020/07/31	0	0.00	2	30.25	30.10	-2	49	-4.06%
2020/07/28	9	30.22	0	0.00	29.10	9	47	19.09%
2020/07/23	0	0.00	10	30.30	30.30	-10	46	-21.69%
2020/07/21	17	30.00	0	0.00	30.10	17	45	37.13%
2020/07/20	0	0.00	3	30.00	30.00	-3	44	-6.75%
2020/07/14	0	0.00	1	30.20	30.10	-1	42	-2.34%
2020/07/13	0	0.00	1	30.70	30.60	-1	42	-2.36%
2020/07/06	15	32.32	0	0.00	31.40	15	43	34.50%
2020/06/29	0	0.00	1	32.20	32.10	-1	45	-2.21%
2020/06/22	8	32.21	0	0.00	32.00	8	43	18.54%
2020/06/19	1	31.40	0	0.00	32.00	1	43	2.31%
2020/06/17	0	0.00	1	32.50	32.50	-1	43	-2.31%
2020/06/16	27	32.30	0	0.00	32.50	27	42	63.70%
2020/06/11	0	0.00	1	32.00	32.00	-1	43	-2.32%
2020/06/10	0	0.00	11	32.00	32.70	-11	43	-25.38%
2020/06/03	31	32.38	0	0.00	32.65	31	41	73.90%
2020/05/26	0	0.00	6	31.43	31.40	-6	39	-15.01%
2020/05/19	9	30.32	3	31.95	31.90	6	37	15.95%
2020/05/18	1	30.10	0	0.00	30.25	1	36	2.77%
2020/05/15	1	29.65	0	0.00	31.50	1	35	2.82%
2020/05/14	0	0.00	40	32.15	32.15	-40	30	-130.37%
2020/05/13	0	0.00	2	28.38	29.25	-2	27	-7.30%
2020/05/12	24	25.79	0	0.00	26.60	24	24	99.38%
2020/05/07	3	25.87	0	0.00	25.45	3	23	12.68%
2020/05/05	1	25.45	0	0.00	25.95	1	23	4.23%
2020/04/30	9	25.80	0	0.00	26.05	9	23	37.82%
2020/04/29	1	24.80	1	25.10	25.30	0	23	0.00%
2020/04/28	2	24.70	0	0.00	24.80	2	24	8.29%
2020/04/27	2	24.25	0	0.00	24.60	2	24	8.18%
2020/04/24	10	24.38	1	24.70	24.70	9	24	36.64%
2020/04/17	0	0.00	2	24.60	24.60	-2	25	-7.79%
2020/04/16	3	24.30	0	0.00	24.60	3	25	11.64%
2020/04/15	2	23.98	0	0.00	24.30	2	26	7.66%
2020/04/10	0	0.00	4	23.75	24.05	-4	26	-15.14%
2020/04/07	1	22.80	0	0.00	22.40	1	33	2.96%
2020/04/01	12	22.97	0	0.00	22.50	12	43	27.44%
2020/03/27	1	24.70	0	0.00	23.50	1	62	1.60%
2020/03/26	2	23.90	0	0.00	24.20	2	63	3.16%
2020/03/25	12	23.85	0	0.00	23.80	12	64	18.75%
2020/03/20	7	24.12	0	0.00	24.15	7	65	10.68%
2020/03/17	4	23.95	1	23.90	23.90	3	70	4.25%
2020/03/16	7	24.17	6	23.80	26.50	1	70	1.43%
2020/03/12	11	26.40	0	0.00	27.80	11	69	15.85%
2020/03/10	1	27.00	0	0.00	27.40	1	72	1.39%
2020/03/09	0	0.00	1	27.70	27.30	-1	71	-1.39%
2020/02/20	2	29.00	0	0.00	29.00	2	72	2.76%
2020/02/18	3	28.87	0	0.00	29.35	3	72	4.13%
2020/02/14	0	0.00	3	29.20	29.50	-3	72	-4.12%
2020/02/13	1	29.75	0	0.00	29.25	1	73	1.37%
2020/02/12	3	29.75	0	0.00	29.75	3	73	4.10%
2020/02/04	4	30.33	0	0.00	30.35	4	74	5.40%
2020/02/03	2	29.85	0	0.00	30.35	2	73	2.70%
2020/01/31	10	30.58	0	0.00	30.80	10	73	13.60%
2020/01/13	0	0.00	1	33.00	32.75	-1	71	-1.39%
2020/01/07	0	0.00	2	34.10	33.35	-2	72	-2.76%
2020/01/06	0	0.00	2	33.80	33.85	-2	71	-2.78%
2020/01/03	2	33.70	0	0.00	34.20	2	71	2.79%
2020/01/02	0	0.00	46	34.06	34.05	-46	70	-65.03%
2019/12/31	0	0.00	2	32.90	33.00	-2	65	-3.05%
2019/12/30	0	0.00	29	34.09	34.10	-29	63	-45.35%
2019/12/27	12	34.30	40	34.45	34.40	-28	61	-45.71%
2019/12/25	6	31.80	0	0.00	32.50	6	53	11.14%
2019/12/24	0	0.00	8.8	32.82	33.40	-8.8	46	-19.21%
2019/12/23	0	0.00	2	30.40	30.40	-2	36	-5.52%
2019/12/20	0	0.00	1	30.05	30.05	-1	35	-2.79%
2019/12/18	3	29.90	0	29.95	30.00	3	34	8.71%
2019/12/16	1	29.90	2	30.00	30.10	-1	33	-2.95%
2019/12/12	2	30.45	0	0.00	30.10	2	32	6.22%
2019/12/05	1	29.80	0	0.00	29.20	1	26	3.74%
2019/11/12	8	27.50	0	0.00	27.40	8	31	25.08%
2019/11/07	2	28.35	0	0.00	28.35	2	31	6.28%
2019/11/06	14	28.38	0	0.00	28.40	14	31	44.21%
2019/10/31	1	28.75	0	0.00	28.75	1	32	3.10%
2019/10/25	3	29.53	0	0.00	29.50	3	33	9.07%
2019/10/24	9	29.66	0	0.00	29.65	9	32	27.41%
2019/10/23	4	29.70	0	0.00	29.70	4	33	12.05%
2019/10/17	2	29.85	0	0.00	29.85	2	33	5.90%
2019/10/15	3	30.00	0	0.00	30.00	3	34	8.69%
2019/10/07	1	30.90	0	0.00	31.00	1	36	2.76%
2019/10/01	0	0.00	1	31.05	31.05	-1	38	-2.60%
2019/09/19	10	31.58	0	0.00	31.70	10	39	25.43%
2019/09/18	4	31.91	0	0.00	31.85	4	39	10.20%
2019/09/16	3	31.38	0	0.00	31.65	3	39	7.56%
2019/09/12	12	31.80	0	0.00	31.80	12	39	30.08%
2019/09/11	8	31.83	0	0.00	31.80	8	39	20.08%
2019/09/10	16	31.36	0	0.00	31.50	16	39	40.07%
2019/09/06	10	31.90	0	0.00	31.90	10	40	24.68%
2019/09/05	17	31.75	0	0.00	31.70	17	40	41.98%
2019/09/04	21	32.04	0	0.00	31.60	21	39	52.61%
2019/08/30	15	30.33	0	0.00	30.40	15	38	38.96%
2019/08/29	14	30.41	0	0.00	30.20	14	38	36.76%
2019/08/28	4	30.23	0	0.00	30.05	4	37	10.60%
2019/08/23	13	31.57	0	0.00	31.85	13	36	35.58%
2019/08/22	8	32.31	0	0.00	32.00	8	35	22.84%
2019/08/21	1	32.40	0	0.00	32.30	1	34	2.87%
2019/08/20	1	32.65	0	0.00	32.70	1	33	2.95%
2019/08/16	11	32.64	0	0.00	32.70	11	33	32.48%
2019/08/15	4	32.50	0	0.00	32.80	4	33	11.98%
2019/08/14	5	32.95	0	0.00	33.00	5	32	15.18%
2019/08/13	6	32.84	0	0.00	33.00	6	32	18.20%
2019/08/08	1	33.25	0	0.00	33.40	1	33	3.02%
2019/08/07	6	33.23	0	0.00	33.25	6	33	17.91%
2019/08/06	8	32.79	0	0.00	32.85	8	34	22.97%
2019/08/05	22	33.15	0	0.00	32.95	22	36	59.73%
2019/07/31	13	33.03	0	0.00	33.25	13	37	34.88%
2019/07/29	9	32.94	0	0.00	33.30	9	37	23.86%
2019/07/26	1	32.60	0	0.00	32.60	1	38	2.62%
2019/07/25	1	32.90	0	0.00	32.60	1	38	2.57%
2019/07/24	3	33.00	0	0.00	32.90	3	38	7.74%
2019/07/19	1	33.00	0	0.00	32.95	1	42	2.34%
2019/07/17	1	33.20	0	0.00	33.00	1	44	2.27%
2019/07/16	4	33.15	0	0.00	33.30	4	45	8.77%
2019/07/15	9	33.38	0	0.00	33.40	9	47	18.85%
2019/07/12	10	33.30	0	0.00	33.55	10	47	20.94%
2019/07/11	5	33.20	0	0.00	33.20	5	49	10.10%
2019/07/04	5	35.30	0	0.00	35.30	5	93	5.35%
2019/07/03	10	35.43	0	0.00	35.50	10	93	10.72%
2019/07/01	0	0.00	1	35.85	35.65	-1	94	-1.06%
2019/06/25	5	35.30	0	0.00	35.40	5	98	5.08%
2019/06/24	4	35.30	0	0.00	35.30	4	101	3.92%
2019/06/21	1	35.30	0	0.00	35.50	1	102	0.97%
2019/06/19	1	35.20	0	0.00	35.25	1	104	0.95%
2019/06/18	2	35.05	0	0.00	35.45	2	107	1.85%
2019/06/17	10	35.15	2	35.10	35.35	8	108	7.40%
2019/06/14	9	35.29	0	0.00	35.00	9	107	8.34%
2019/06/13	1	34.90	0	0.00	35.00	1	109	0.92%
2019/06/06	5	34.90	1	34.90	35.10	4	116	3.43%
2019/06/03	9	35.00	0	0.00	35.00	9	118	7.57%
2019/05/30	6.1	34.92	0	0.00	35.20	6.1	119	5.11%
2019/05/29	6	35.06	0	0.00	35.20	6	119	5.01%
2019/05/28	5	35.20	0	0.00	35.20	5	120	4.16%
2019/05/14	10	35.00	1	34.80	35.15	9	140	6.42%
2019/05/13	11	35.61	0	0.00	35.65	11	140	7.85%
2019/05/10	2	37.43	0	0.00	37.50	2	141	1.41%
2019/05/09	20	37.63	0	0.00	37.65	20	141	14.10%
2019/05/08	0.1	38.00	0	0.00	38.00	0.1	143	0.07%
2019/05/03	0	0.00	1	38.50	39.05	-1	144	-0.69%
2019/05/02	1	37.85	0	0.00	38.20	1	145	0.69%
2019/04/25	0	0.00	2	39.90	39.80	-2	154	-1.30%
2019/04/19	0	0.00	2	38.98	39.35	-2	185	-1.08%
2019/04/18	2	39.00	0	0.00	38.65	2	198	1.01%
2019/04/17	1	39.75	1	39.35	39.25	0	199	0.00%
2019/04/16	0.1	39.90	0	0.00	39.90	0.1	199	0.05%
2019/04/12	2	39.35	0	0.00	39.15	2	197	1.01%
2019/04/11	1	40.80	2	40.10	40.00	-1	195	-0.51%
2019/04/10	0	0.00	54	39.34	39.90	-54	183	-29.44%
2019/04/02	1	36.65	0	0.00	36.65	1	202	0.49%
2019/03/29	1	36.10	0	0.00	36.40	1	224	0.45%
2019/03/25	4	35.10	0	0.00	35.45	4	315	1.27%
2019/03/21	31	36.43	0	0.00	36.15	31	393	7.87%
2019/03/19	1	35.50	0	0.00	35.20	1	404	0.25%
2019/03/18	6	35.29	0	0.00	35.05	6	405	1.48%
2019/03/15	24	35.47	0	0.00	35.60	24	404	5.93%
2019/03/14	4	36.23	0	0.00	35.55	4	405	0.99%
2019/03/13	11	36.02	0	0.00	35.70	11	404	2.72%
2019/03/11	5	36.10	0	0.00	36.20	5	400	1.25%
2019/03/08	5	36.40	0	0.00	36.40	5	400	1.25%
2019/02/26	3	38.00	0	0.00	37.30	3	396	0.76%
2019/02/25	3	37.85	2	38.00	38.00	1	394	0.25%
2019/02/21	0	0.00	24	38.35	38.60	-24	390	-6.15%
2019/02/20	2	37.00	0	0.00	37.00	2	385	0.52%
2019/02/18	1	36.65	0	0.00	36.45	1	382	0.26%
2019/02/15	20	36.76	0	0.00	36.65	20	381	5.24%
2019/02/14	6	37.00	0	0.00	37.00	6	380	1.58%
2019/02/11	36	37.20	0	0.00	37.80	36	377	9.54%
2019/01/30	0.2	37.30	1	37.45	37.40	-0.8	373	-0.21%
2019/01/29	1	37.00	1	37.30	37.00	0	373	0.00%
2019/01/28	7	38.04	0	0.00	38.00	7	370	1.89%
2019/01/25	0	0.00	1	38.20	37.90	-1	369	-0.27%
2019/01/24	1	37.80	0	0.00	37.90	1	369	0.27%
2019/01/23	0	0.00	1	38.30	38.00	-1	368	-0.27%
2019/01/22	1	38.05	1	38.60	37.95	0	367	0.00%
2019/01/21	2	38.35	0	0.00	38.30	2	363	0.55%
2019/01/16	0	0.00	15	41.18	41.15	-15	354	-4.24%
2019/01/15	0	0.00	1	38.40	39.10	-1	342	-0.29%
2019/01/14	1	38.50	0	0.00	38.75	1	338	0.30%
2019/01/11	11	40.85	8	40.52	40.50	3	331	0.90%
2019/01/10	15	37.99	9	38.58	39.45	6	316	1.90%
2019/01/09	59	35.66	7	35.75	35.90	52	301	17.26%
2019/01/08	24	35.11	0	0.00	35.30	24	298	8.03%
2019/01/07	3	35.40	3	36.13	35.45	0	296	0.00%
2019/01/04	81	33.94	1	33.45	34.80	80	291	27.45%
2019/01/03	29	35.39	1	35.20	34.80	28	285	9.79%
2019/01/02	56	35.32	0	0.00	35.35	56	282	19.81%
2018/12/28	80	35.86	7	36.54	36.10	73	278	26.23%
2018/12/27	51	36.20	1	37.50	35.60	50	272	18.36%
2018/12/26	36	36.56	1	38.50	36.25	35	259	13.47%
2018/12/25	1	37.95	0	0.00	37.95	1	252	0.40%
2018/12/22	10	40.90	0	0.00	39.90	10	234	4.27%
2018/12/21	1	42.60	0	0.00	42.60	1	219	0.46%
2018/12/20	0	0.00	3	47.32	46.50	-3	196	-1.53%
2018/12/19	3	49.18	2	47.78	48.90	1	181	0.55%
2018/12/18	1	52.20	0	0.00	49.60	1	162	0.62%
2018/12/17	7	54.29	23	55.67	57.00	-16	121	-13.12%

豪展2月開臨時股東會傳要捍衛經營權本月23日停止過戶UDN聯合新聞網－2024/01/22

科技業精湛光學（2070）今年元月5日宣布要收購醫材廠豪展醫療20%股權，引發媒體報導精湛將爭取豪展經營權的傳聞。不過，......詳全文

〈焦點股〉精湛擬溢價13%收購豪展跳空漲停鎖住Anue鉅亨－2024/01/08

...詳全文

戴資穎奪銀合庫：加薪記功及晉升UDN聯合新聞網－2021/08/01

合庫銀行羽球選手「世界球后」戴資穎在8月1日東京奧運羽球女單金牌戰，發揮精湛的球技及奮戰不懈的精神，雖未能擊敗強勁的對手......詳全文

精湛相關文章

精湛相關影音

精湛

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精湛

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析