精湛 (2070)-凱基-高美館券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
34.65
漲跌
▲1.35
漲幅
+4.05%
成交量
137張
產業
上櫃電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	35.15	0	0.00	35.40	0	230	0.00%
2024/04/29	0	34.40	0	0.00	33.15	0	224	0.00%
2024/04/26	0	32.30	0	0.00	32.75	0	222	0.00%
2024/04/03	2	36.95	0	0.00	36.50	2	213	0.94%
2024/03/28	2	38.40	0	0.00	38.25	2	202	0.99%
2024/03/27	9	44.98	6	41.90	40.55	3	192	1.55%
2024/03/26	1	40.45	0	39.40	41.35	1	142	0.70%
2024/03/25	0	38.80	0	0.00	38.70	0	127	0.00%
2024/03/22	0	36.60	3	37.00	36.60	-3	117	-2.55%
2024/03/21	3	34.70	0	0.00	35.40	3	112	2.67%
2024/03/11	0	0.00	0	35.25	35.90	0	42	-0.04%
2024/03/07	0	34.80	0	0.00	34.50	0	37	0.01%
2024/02/29	0	34.00	0	0.00	34.30	0	32	0.01%
2024/01/16	0	35.65	0	0.00	34.60	0	25	0.01%
2024/01/10	2	36.05	2	35.28	35.50	0	21	0.01%
2024/01/08	0	35.50	0	0.00	34.40	0	18	0.01%
2024/01/02	0	33.75	0	0.00	32.80	0	13	0.02%
2023/11/22	0	0.00	1	30.00	29.80	-1	11	-8.43%
2023/11/21	1	29.80	0	0.00	29.70	1	12	8.19%
2023/11/20	0	0.00	1	29.75	29.75	-1	12	-8.14%
2023/11/17	2	30.03	1	31.00	29.85	1	12	8.17%
2023/11/16	1	30.05	0	0.00	30.00	1	12	8.01%
2023/10/30	0	0.00	1	30.35	30.25	-1	14	-7.08%
2023/10/27	0	0.00	1	29.20	29.30	-1	13	-7.28%
2023/10/24	1	28.85	0	0.00	28.50	1	13	7.30%
2023/10/02	1	29.95	1	30.20	30.20	0	15	0.00%
2023/09/26	1	30.30	1	31.25	30.00	0	16	0.00%
2023/09/22	1	29.80	2	30.53	30.45	-1	16	-5.93%
2023/09/18	2	30.93	2	30.25	30.30	0	17	0.00%
2023/09/15	1	29.95	0	0.00	29.95	1	16	6.04%
2023/09/14	0	0.00	1	30.15	30.20	-1	16	-6.04%
2023/09/12	3	29.67	3	29.80	29.95	0	15	0.00%
2023/09/08	2	29.70	2	29.88	29.85	0	15	0.00%
2023/09/06	1	29.85	1	29.90	29.90	0	15	0.00%
2023/09/05	1	29.80	1	30.10	30.10	0	15	0.00%
2023/09/04	2	29.70	2	30.00	30.00	0	16	0.00%
2023/08/22	0	0.00	1	29.85	29.80	-1	17	-5.73%
2023/08/21	2	29.75	1	29.95	29.90	1	17	5.71%
2023/08/17	1	29.90	1	30.10	30.05	0	18	0.00%
2023/08/16	1	29.90	1	30.15	30.15	0	19	0.00%
2023/08/15	1	30.00	1	30.15	30.35	0	19	0.00%
2023/08/14	0	0.00	1	30.20	30.20	-1	19	-5.07%
2023/08/11	3	30.37	2	30.63	30.45	1	20	4.90%
2023/08/10	2	30.45	0	0.00	30.60	2	20	9.57%
2023/08/09	0	0.00	2	30.85	30.85	-2	21	-9.49%
2023/08/08	2	30.60	2	30.73	30.85	0	21	0.00%
2023/08/02	0	0.00	3	30.78	30.75	-3	23	-13.02%
2023/07/28	4	31.06	0	0.00	31.05	4	24	16.67%
2023/07/27	1	31.35	1	31.85	31.85	0	22	0.00%
2023/07/07	1	31.95	0	0.00	31.90	1	38	2.63%
2023/05/31	1	31.05	1	31.40	31.45	0	42	0.00%
2023/05/26	1	30.60	1	31.05	30.80	0	42	0.00%
2023/05/17	4	31.10	4	31.65	31.00	0	46	0.00%
2023/05/08	0	0.00	1	33.25	33.10	-1	44	-2.24%
2023/05/05	2	32.90	2	32.95	32.85	0	44	0.00%
2023/05/04	1	33.00	1	33.45	32.90	0	44	0.00%
2023/05/03	0	0.00	3	32.80	32.85	-3	44	-6.75%
2023/05/02	1	32.50	1	32.85	32.50	0	45	0.00%
2023/04/28	3	32.25	0	0.00	32.40	3	45	6.53%
2023/04/27	1	32.25	0	0.00	32.20	1	46	2.13%
2023/04/19	2	34.18	2	34.30	34.40	0	45	0.00%
2023/03/27	0.1	36.95	0	0.00	36.90	0.1	41	0.12%
2022/11/18	0	0.00	1	36.80	35.60	-1	67	-1.48%
2022/11/08	0	0.00	6	37.80	37.55	-6	44	-13.64%
2022/11/07	6	36.60	0	0.00	36.60	6	32	18.40%
2022/08/12	1	34.05	1	34.15	34.90	0	30	0.00%
2022/08/11	2	33.33	2	33.48	34.80	0	29	0.00%
2022/07/05	1	28.65	1	29.95	30.00	0	21	0.00%
2022/06/21	1	31.85	1	33.05	33.05	0	16	0.00%
2022/06/17	0	0.00	1	32.05	32.05	-1	15	-6.36%
2022/06/14	7	32.54	6	32.89	32.65	1	15	6.49%
2022/06/13	0	0.00	2	33.88	34.00	-2	14	-13.91%
2022/06/08	1	33.90	0	0.00	34.10	1	15	6.54%
2022/06/07	1	34.20	1	34.35	34.45	0	15	0.00%
2022/06/06	3	34.05	3	34.35	34.40	0	15	0.00%
2022/06/02	0	0.00	1	34.55	34.55	-1	15	-6.47%
2022/06/01	2	34.05	4	34.45	34.40	-2	15	-12.59%
2022/05/31	0	0.00	1	34.15	34.50	-1	16	-6.17%
2022/05/27	5	33.79	2	33.80	33.80	3	16	18.48%
2022/05/26	3	34.28	1	34.20	34.30	2	16	12.31%
2022/05/20	2	33.08	3	33.42	34.30	-1	16	-6.21%
2022/05/19	4	32.98	3	33.30	33.30	1	16	5.94%
2022/05/18	2	32.85	2	33.25	33.85	0	16	0.00%
2022/03/25	1	33.55	1	34.05	34.60	0	88	0.00%
2022/01/24	0	0.00	7	36.10	36.25	-7	102	-6.85%
2022/01/21	7	37.30	0	0.00	37.00	7	102	6.82%
2022/01/18	1	35.65	1	35.95	36.20	0	103	0.00%
2022/01/12	2	36.35	2	36.30	37.00	0	106	0.00%
2022/01/11	1	37.10	1	37.20	37.40	0	105	0.00%
2021/12/29	3	36.32	3	36.47	36.70	0	106	0.00%
2021/12/28	5	36.32	5	36.43	36.90	0	106	0.00%
2021/12/27	2	36.68	2	36.85	36.90	0	106	0.00%
2021/12/24	1	36.60	1	36.90	37.45	0	105	0.00%
2021/12/23	4	36.58	4	36.71	36.90	0	100	0.00%
2021/12/22	3	39.58	3	36.40	37.00	0	99	0.00%
2021/12/17	1	33.05	1	33.20	34.00	0	67	0.00%
2021/12/13	0	0.00	2	33.20	33.80	-2	70	-2.83%
2021/12/10	5	32.94	3	32.88	32.85	2	70	2.82%
2021/11/29	1	32.30	1	32.45	32.60	0	118	0.00%
2021/11/26	1	32.25	2	32.43	32.60	-1	133	-0.75%
2021/11/24	1	32.25	1	32.50	32.35	0	157	0.00%
2021/11/23	1	32.25	1	32.40	32.30	0	178	0.00%
2021/11/19	1	32.30	1	32.50	32.50	0	245	0.00%
2021/11/18	0	0.00	2	32.38	32.65	-2	281	-0.71%
2021/11/17	3	32.38	2	32.45	32.45	1	296	0.34%
2021/11/16	1	32.30	2	32.50	32.50	-1	310	-0.32%
2021/11/15	1	32.60	6	32.43	32.45	-5	313	-1.59%
2021/11/12	1	32.25	4	32.98	32.70	-3	315	-0.95%
2021/11/11	2	33.13	1	33.15	32.60	1	316	0.32%
2021/11/10	0	0.00	2	34.00	33.20	-2	317	-0.63%
2021/11/09	1	33.20	1	33.25	33.55	0	318	0.00%
2021/11/05	0	0.00	1	32.40	32.65	-1	318	-0.31%
2021/11/01	1	32.55	0	0.00	32.20	1	337	0.30%
2021/10/27	1	33.10	1	33.15	33.20	0	337	0.00%
2021/10/25	1	34.10	0	0.00	34.10	1	334	0.30%
2021/10/22	4	34.19	0	0.00	34.35	4	332	1.20%
2021/10/18	6	34.65	9	33.20	33.05	-3	327	-0.92%
2021/10/15	8	31.58	0	0.00	31.50	8	319	2.50%
2021/10/13	1	31.25	0	0.00	31.25	1	319	0.31%
2021/10/08	3	30.80	3	31.75	31.25	0	317	0.00%
2021/10/04	4	29.28	4	29.70	29.20	0	310	0.00%
2021/10/01	0	0.00	1	30.60	30.10	-1	308	-0.32%
2021/09/29	7	30.28	7	30.90	30.85	0	308	0.00%
2021/09/24	1	31.65	0	0.00	31.50	1	307	0.33%
2021/09/16	2	31.50	2	31.65	31.45	0	304	0.00%
2021/09/14	0	0.00	4	32.30	31.90	-4	304	-1.31%
2021/09/13	5	31.90	1	32.15	31.80	4	301	1.33%
2021/09/08	1	32.70	0	0.00	30.60	1	287	0.35%
2021/09/01	1	38.55	1	39.65	39.85	0	252	0.00%
2021/08/27	1	41.90	3	40.13	39.15	-2	212	-0.94%
2021/08/24	2	36.58	3	37.97	36.50	-1	125	-0.80%
2021/08/23	2	35.50	5	36.33	36.90	-3	88	-3.38%
2021/08/20	4	33.55	0	0.00	33.55	4	74	5.39%
2021/08/17	0	0.00	1	29.65	29.70	-1	53	-1.87%
2021/08/10	0	0.00	3	28.53	29.65	-3	46	-6.49%
2021/08/09	3	30.15	1	31.95	29.50	2	42	4.65%
2021/08/06	0	0.00	1	29.40	29.40	-1	30	-3.27%
2021/08/05	0	0.00	1	26.75	26.75	-1	27	-3.69%
2021/08/04	2	27.25	1	27.55	27.70	1	27	3.66%
2021/08/03	2	27.28	1	27.30	27.20	1	27	3.68%
2021/07/29	1	27.15	1	27.45	27.70	0	26	0.00%
2021/07/28	0	0.00	1	27.55	27.60	-1	27	-3.63%
2021/07/27	1	27.65	0	0.00	27.65	1	27	3.60%
2021/07/26	2	27.63	3	27.77	27.90	-1	28	-3.54%
2021/07/23	1	27.50	1	27.55	27.70	0	28	0.00%
2021/07/22	0	0.00	1	27.85	27.65	-1	28	-3.53%
2021/07/21	1	27.75	0	0.00	27.60	1	28	3.46%
2021/07/19	2	27.80	1	27.85	28.05	1	28	3.46%
2021/07/16	1	28.00	1	28.35	28.05	0	29	0.00%
2021/07/15	7	27.94	8	28.56	28.70	-1	31	-3.19%
2021/07/14	6	27.93	5	28.39	28.15	1	31	3.14%
2021/07/13	1	28.05	1	28.25	28.45	0	32	0.00%
2021/07/12	1	28.00	1	28.35	28.45	0	32	0.00%
2021/07/09	1	28.05	1	28.35	28.45	0	32	0.00%
2021/07/08	1	27.80	1	28.15	28.80	0	33	0.00%
2021/07/07	1	27.85	1	27.95	27.80	0	33	0.00%
2021/07/06	1	27.95	1	28.15	28.30	0	32	0.00%
2021/07/05	6	27.91	6	28.38	28.40	0	32	0.00%
2021/07/02	1	28.00	0	0.00	27.95	1	33	2.99%
2021/07/01	8	28.04	7	28.74	27.95	1	34	2.89%
2021/06/30	5	28.30	5	28.46	28.25	0	35	0.00%
2021/06/29	2	28.20	2	28.80	28.75	0	39	0.00%
2021/06/28	2	28.33	0	0.00	28.20	2	41	4.85%
2021/06/25	3	28.05	3	28.17	28.45	0	41	0.00%
2021/06/24	3	28.08	5	28.36	28.20	-2	40	-4.98%
2021/06/23	2	28.48	0	0.00	27.95	2	39	5.03%
2021/06/22	1	28.25	1	28.65	28.80	0	39	0.00%
2021/06/18	1	29.15	1	29.45	29.70	0	38	0.00%
2021/06/10	1	28.70	1	28.90	29.05	0	38	0.00%
2021/06/09	2	29.13	2	29.18	29.10	0	38	0.00%
2021/04/01	0	0.00	4	33.60	32.50	-4	29	-13.64%
2021/03/31	4	31.65	0	0.00	31.65	4	24	16.38%
2021/02/04	2	27.20	2	27.68	28.00	0	22	0.00%
2021/01/06	0	0.00	1	26.45	26.30	-1	18	-5.54%
2021/01/05	1	25.55	1	26.10	25.85	0	17	0.00%
2021/01/04	1	26.35	0	0.00	26.35	1	17	5.70%
2020/12/28	2	26.18	4	26.60	27.00	-2	18	-11.01%
2020/12/25	1	26.40	0	0.00	26.80	1	17	5.64%
2020/12/23	1	27.10	0	0.00	27.20	1	18	5.50%
2020/12/22	0	0.00	1	26.75	28.80	-1	18	-5.52%
2020/12/18	0	0.00	1	26.80	26.80	-1	18	-5.54%
2020/12/17	2	26.90	0	0.00	26.95	2	18	10.88%
2020/12/11	1	26.70	1	27.10	26.95	0	18	0.00%
2020/12/09	1	26.15	1	26.35	27.35	0	18	0.00%
2020/12/08	5	25.43	6	25.61	25.70	-1	17	-5.73%
2020/12/07	3	25.55	2	25.90	25.90	1	17	5.88%
2020/12/04	1	25.00	1	25.25	25.50	0	16	0.00%
2020/11/30	1	24.35	1	24.45	24.50	0	15	0.00%
2020/11/10	2	23.15	3	23.63	24.70	-1	16	-6.22%
2020/11/09	1	23.50	1	23.75	23.50	0	15	0.00%
2020/11/05	3	23.45	3	23.78	23.50	0	15	0.00%
2020/11/04	1	23.50	0	0.00	23.65	1	14	6.84%
2020/11/02	0	0.00	2	24.05	24.00	-2	15	-13.11%
2020/10/30	0	0.00	1	23.80	23.80	-1	15	-6.56%
2020/10/29	3	23.85	0	0.00	23.65	3	16	18.67%
2020/10/27	3	24.12	4	24.33	24.40	-1	18	-5.48%
2020/10/26	2	24.13	2	24.38	24.50	0	18	0.00%
2020/10/23	1	24.40	0	0.00	24.35	1	19	5.17%
2020/10/21	0	0.00	1	24.80	24.80	-1	20	-4.89%
2020/10/20	2	24.60	1	24.70	24.80	1	21	4.57%
2020/10/19	1	24.75	2	24.90	24.75	-1	22	-4.46%
2020/10/16	0	0.00	1	24.80	24.85	-1	23	-4.31%
2020/10/15	1	24.70	0	0.00	24.65	1	23	4.23%
2020/10/14	1	25.00	0	0.00	24.95	1	23	4.23%
2020/10/07	1	24.70	1	24.95	25.55	0	25	0.00%
2020/09/28	1	25.30	1	25.80	25.85	0	24	0.00%
2020/09/25	1	25.60	1	25.90	25.60	0	24	0.00%
2020/09/18	3	26.10	3	26.27	26.30	0	26	0.00%
2020/09/17	1	26.10	1	26.40	26.40	0	26	0.00%
2020/09/16	1	26.10	1	26.30	26.40	0	26	0.00%
2020/08/27	0	0.00	1	26.10	25.80	-1	33	-2.96%
2020/08/26	3	26.10	2	26.25	26.20	1	33	2.96%
2020/06/04	0	0.00	0.4	31.50	31.50	-0.4	42	-0.98%
2020/05/20	0	0.00	2	31.70	31.20	-2	38	-5.22%
2020/05/07	2	25.18	2	25.45	25.45	0	23	0.00%
2020/04/15	2	23.73	2	24.10	24.30	0	26	0.00%
2020/04/14	2	23.95	2	24.10	23.90	0	25	0.00%
2020/04/08	1	22.90	3	22.87	22.90	-2	32	-6.14%
2020/04/07	2	22.70	1	22.85	22.40	1	33	2.96%
2020/04/06	1	22.10	1	22.45	22.35	0	36	0.00%
2020/04/01	3	22.98	2	23.35	22.50	1	43	2.29%
2020/03/26	0	0.00	1	24.20	24.20	-1	63	-1.58%
2020/03/25	1	23.60	1	23.80	23.80	0	64	0.00%
2020/03/24	3	23.33	2	24.08	23.45	1	64	1.54%
2020/03/17	1	24.00	7	23.91	23.90	-6	70	-8.50%
2020/03/16	1	23.60	1	23.85	26.50	0	70	0.00%
2020/03/13	6	25.63	0	0.00	25.95	6	70	8.56%
2020/03/12	0	0.00	2	26.83	27.80	-2	69	-2.88%
2020/03/11	1	27.10	2	27.30	27.35	-1	71	-1.39%
2020/03/10	1	27.10	0	0.00	27.40	1	72	1.39%
2020/03/06	1	28.05	0	0.00	28.10	1	71	1.39%
2020/03/03	1	28.05	2	28.40	28.30	-1	72	-1.37%
2020/03/02	1	28.00	0	0.00	28.00	1	72	1.38%
2020/02/27	2	28.30	3	28.83	29.00	-1	72	-1.38%
2020/02/26	1	28.10	2	28.53	28.30	-1	72	-1.39%
2020/02/25	1	28.55	0	0.00	28.55	1	72	1.39%
2020/02/24	1	28.70	0	0.00	28.70	1	72	1.39%
2020/02/21	0	0.00	1	29.25	29.25	-1	72	-1.39%
2020/02/20	1	29.05	0	0.00	29.00	1	72	1.38%
2020/02/19	1	29.00	1	29.20	29.20	0	72	0.00%
2020/02/17	1	28.70	1	29.00	29.00	0	72	0.00%
2020/02/14	0	0.00	1	29.65	29.50	-1	72	-1.37%
2020/02/13	1	29.25	1	29.75	29.25	0	73	0.00%
2020/02/11	2	29.73	0	0.00	29.70	2	73	2.73%
2020/02/03	1	29.40	1	29.90	30.35	0	73	0.00%
2019/12/25	0	0.00	5	31.95	32.50	-5	53	-9.29%
2019/12/24	5	32.45	0	0.00	33.40	5	46	10.87%
2019/12/04	2	27.18	2	27.43	27.65	0	23	0.00%
2019/11/28	1	27.40	1	27.55	27.55	0	25	0.00%
2019/11/27	2	27.50	2	27.75	27.65	0	25	0.00%
2019/11/26	0	0.00	1	28.00	28.00	-1	25	-3.87%
2019/11/25	1	27.65	1	27.95	28.15	0	27	0.00%
2019/11/22	2	27.30	2	27.40	27.55	0	28	0.00%
2019/11/20	1	27.25	1	27.45	27.30	0	29	0.00%
2019/11/12	1	27.15	1	27.40	27.40	0	31	0.00%
2019/11/04	1	28.55	1	28.85	28.60	0	31	0.00%
2019/11/01	1	28.50	1	28.60	28.60	0	31	0.00%
2019/10/31	1	28.90	0	0.00	28.75	1	32	3.10%
2019/10/30	0	0.00	1	29.15	28.85	-1	32	-3.10%
2019/10/28	1	29.25	0	0.00	29.15	1	32	3.05%
2019/10/25	1	29.30	1	29.60	29.50	0	33	0.00%
2019/10/24	1	29.45	1	29.70	29.65	0	32	0.00%
2019/10/08	1	30.80	1	30.95	30.95	0	34	0.00%
2019/09/05	1	31.55	1	32.00	31.70	0	40	0.00%
2019/09/04	1	31.70	2	31.53	31.60	-1	39	-2.51%
2019/09/03	1	30.70	1	30.55	30.65	0	39	0.00%
2019/08/30	1	30.15	2	30.45	30.40	-1	38	-2.60%
2019/08/29	1	30.20	1	30.50	30.20	0	38	0.00%
2019/08/28	1	30.55	0	0.00	30.05	1	37	2.65%
2019/08/27	3	31.07	2	31.33	31.05	1	36	2.73%
2019/08/22	1	32.30	1	32.40	32.00	0	35	0.00%
2019/08/21	2	32.48	2	32.58	32.30	0	34	0.00%
2019/08/15	1	32.55	1	32.70	32.80	0	33	0.00%
2019/08/13	0	0.00	2	32.85	33.00	-2	32	-6.07%
2019/08/12	2	32.88	0	0.00	32.90	2	33	6.02%
2019/07/11	0	0.00	2	33.40	33.20	-2	49	-4.04%
2019/07/04	1	35.25	0	0.00	35.30	1	93	1.07%
2019/04/11	1	39.50	5	40.48	40.00	-4	195	-2.04%
2019/04/10	3	39.60	0	0.00	39.90	3	183	1.64%
2019/04/09	0	0.00	2	36.30	36.30	-2	175	-1.14%
2019/03/27	0	0.00	6	36.50	36.50	-6	259	-2.31%
2019/03/15	0	0.00	1	35.50	35.60	-1	404	-0.25%
2019/02/26	0	0.00	1	37.45	37.30	-1	396	-0.25%
2019/02/21	1	37.10	0	0.00	38.60	1	390	0.26%
2019/01/28	0	0.00	2	38.05	38.00	-2	370	-0.54%
2019/01/18	0	0.00	1	39.70	38.85	-1	361	-0.28%
2019/01/17	0	0.00	1	40.75	39.90	-1	357	-0.28%
2019/01/16	2	41.05	0	0.00	41.15	2	354	0.56%
2019/01/11	0	0.00	2	40.80	40.50	-2	331	-0.60%
2019/01/10	2	39.45	0	0.00	39.45	2	316	0.63%
2019/01/09	1	35.90	0	0.00	35.90	1	301	0.33%
2019/01/08	0	0.00	17	35.00	35.30	-17	298	-5.69%
2019/01/07	17	36.21	0	0.00	35.45	17	296	5.74%
2019/01/04	0	0.00	5	33.50	34.80	-5	291	-1.72%
2019/01/03	0	0.00	9	35.05	34.80	-9	285	-3.15%
2019/01/02	5	35.43	20	35.46	35.35	-15	282	-5.31%
2018/12/28	29	36.42	0	0.00	36.10	29	278	10.42%
2018/12/25	2	37.90	0	0.00	37.95	2	252	0.79%
2018/12/22	2	40.30	1	39.90	39.90	1	234	0.43%
2018/12/21	3	42.63	0	0.00	42.60	3	219	1.37%
2018/12/20	4	46.08	0	0.00	46.50	4	196	2.04%
2018/12/19	0	0.00	3	49.72	48.90	-3	181	-1.65%
2018/12/18	6	49.77	2	49.95	49.60	4	162	2.46%
2018/12/17	0	0.00	113	46.11	57.00	-113	121	-92.65%	大賣/鉅額交易

豪展2月開臨時股東會傳要捍衛經營權本月23日停止過戶UDN聯合新聞網－2024/01/22

科技業精湛光學（2070）今年元月5日宣布要收購醫材廠豪展醫療20%股權，引發媒體報導精湛將爭取豪展經營權的傳聞。不過，......詳全文

〈焦點股〉精湛擬溢價13%收購豪展跳空漲停鎖住Anue鉅亨－2024/01/08

...詳全文

戴資穎奪銀合庫：加薪記功及晉升UDN聯合新聞網－2021/08/01

合庫銀行羽球選手「世界球后」戴資穎在8月1日東京奧運羽球女單金牌戰，發揮精湛的球技及奮戰不懈的精神，雖未能擊敗強勁的對手......詳全文

精湛相關文章

精湛相關影音

精湛

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精湛

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析