泰豐 (2102)-第一金-員林券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
776張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	20.65	20.65	-1	616	-0.16%
2024/04/29	6	20.75	0	0.00	20.25	6	521	1.15%
2024/04/26	0	0.00	1	19.65	20.55	-1	472	-0.21%
2024/03/21	0	18.30	0	0.00	18.25	0	333	0.00%
2023/12/25	0	0.00	1	19.20	19.45	-1	502	-0.20%
2023/12/07	3	20.98	12	20.96	20.35	-9	454	-1.98%
2023/12/06	11	19.84	0	0.00	20.20	11	311	3.53%
2023/06/28	1	19.10	0	0.00	19.10	1	460	0.22%
2023/06/05	1	20.40	0	0.00	20.30	1	522	0.19%
2023/05/30	0	0.00	5	20.30	20.55	-5	563	-0.89%
2023/03/30	0	0.00	1	21.80	21.85	-1	764	-0.13%
2023/03/15	1	20.60	1	20.65	20.30	0	724	0.00%
2023/03/09	1	21.50	2	21.75	21.60	-1	714	-0.14%
2023/03/08	1	21.60	0	0.00	21.70	1	711	0.14%
2023/03/06	0	0.00	1	21.80	21.65	-1	789	-0.13%
2023/03/02	1	21.65	1	21.85	21.60	0	904	0.00%
2023/03/01	2	21.60	2	21.80	21.65	0	879	0.00%
2023/02/24	2	21.65	3	22.03	21.70	-1	867	-0.12%
2023/02/23	2	21.90	1	22.15	21.95	1	848	0.12%
2023/02/22	1	21.85	2	21.68	21.85	-1	826	-0.12%
2023/02/21	3	21.85	2	21.85	21.85	1	820	0.12%
2023/02/20	2	21.10	1	21.70	21.65	1	798	0.13%
2023/02/17	1	19.90	2	20.20	20.65	-1	776	-0.13%
2023/02/13	1	19.70	1	20.25	19.65	0	722	0.00%
2023/02/09	4	20.55	9	20.77	20.95	-5	661	-0.76%
2023/02/08	2	20.38	0	0.00	20.35	2	644	0.31%
2023/02/07	0	0.00	3	20.55	20.35	-3	640	-0.47%
2023/02/06	7	20.51	2	20.90	20.40	5	637	0.78%
2023/02/03	2	20.70	3	20.95	20.90	-1	620	-0.16%
2023/02/02	7	20.66	4	20.88	20.80	3	610	0.49%
2023/01/30	0	0.00	5	20.60	20.50	-5	594	-0.84%
2023/01/13	0	0.00	1	20.55	20.25	-1	603	-0.17%
2023/01/12	1	20.35	0	0.00	20.35	1	611	0.16%
2023/01/10	4	20.85	0	0.00	20.70	4	620	0.64%
2023/01/09	1	20.35	1	20.65	20.70	0	614	0.00%
2023/01/06	0	0.00	2	20.33	20.30	-2	614	-0.33%
2023/01/05	2	20.23	0	0.00	20.10	2	628	0.32%
2023/01/04	0	0.00	12	20.23	20.30	-12	633	-1.90%
2023/01/03	0	0.00	4	19.98	19.95	-4	637	-0.63%
2022/12/29	1	19.95	2	20.23	20.20	-1	641	-0.16%
2022/12/28	1	20.35	0	0.00	20.10	1	642	0.16%
2022/12/27	2	20.53	1	20.55	20.55	1	646	0.15%
2022/12/26	4	20.53	0	0.00	20.40	4	654	0.61%
2022/12/22	1	20.75	0	0.00	20.70	1	693	0.14%
2022/12/21	0	0.00	10	20.64	20.90	-10	747	-1.34%
2022/12/20	2	20.45	2	21.00	20.40	0	825	0.00%
2022/12/19	2	20.80	0	0.00	20.85	2	900	0.22%
2022/12/16	1	20.80	2	21.08	20.95	-1	903	-0.11%
2022/12/15	0	0.00	1	21.25	21.15	-1	912	-0.11%
2022/12/14	1	21.20	4	21.19	21.25	-3	909	-0.33%
2022/12/13	1	20.80	1	21.10	20.80	0	907	0.00%
2022/12/12	0	0.00	2	21.15	20.95	-2	931	-0.21%
2022/12/09	2	21.03	1	21.30	20.95	1	950	0.11%
2022/12/08	0	0.00	2	21.20	21.15	-2	958	-0.21%
2022/12/07	1	20.90	0	0.00	20.95	1	956	0.10%
2022/12/06	3	21.20	0	0.00	20.90	3	952	0.32%
2022/12/05	10	21.48	0	0.00	21.40	10	945	1.06%
2022/12/02	0	0.00	1	21.55	21.50	-1	948	-0.11%
2022/12/01	1	21.45	1	21.75	21.35	0	945	0.00%
2022/11/30	1	21.50	3	21.47	21.45	-2	943	-0.21%
2022/11/29	5	21.09	2	21.28	20.95	3	937	0.32%
2022/11/28	1	20.85	1	21.10	21.05	0	931	0.00%
2022/11/25	8	21.53	4	21.73	21.25	4	927	0.43%
2022/11/24	6	21.59	5	21.75	21.85	1	857	0.12%
2022/11/07	0	0.00	3	18.97	19.00	-3	873	-0.34%
2022/11/04	3	18.77	2	18.93	18.80	1	876	0.11%
2022/11/03	2	18.78	0	0.00	18.85	2	876	0.23%
2022/11/02	0	0.00	1	18.90	18.90	-1	880	-0.11%
2022/11/01	1	18.80	2	18.85	18.80	-1	886	-0.11%
2022/10/31	2	18.98	12	18.67	18.60	-10	898	-1.11%
2022/10/28	4	18.80	5	18.65	18.60	-1	902	-0.11%
2022/10/27	3	18.55	1	18.65	18.65	2	900	0.22%
2022/10/26	5	18.33	1	18.25	18.35	4	913	0.44%
2022/10/25	3	18.43	3	18.52	18.20	0	917	0.00%
2022/10/24	3	18.48	0	0.00	18.25	3	918	0.33%
2022/10/21	1	18.05	2	18.28	18.50	-1	912	-0.11%
2022/10/20	1	18.05	1	18.20	18.20	0	912	0.00%
2022/10/19	1	18.95	1	19.20	18.75	0	908	0.00%
2022/10/18	1	19.00	0	0.00	19.00	1	906	0.11%
2022/10/17	2	19.15	1	19.15	19.15	1	909	0.11%
2022/10/14	1	19.00	0	0.00	19.00	1	911	0.11%
2022/10/13	2	19.35	3	19.10	18.50	-1	912	-0.11%
2022/10/12	1	19.80	2	20.05	20.15	-1	897	-0.11%
2022/10/11	1	19.95	1	20.60	19.80	0	904	0.00%
2022/10/07	1	20.80	1	20.60	20.60	0	899	0.00%
2022/10/06	4	20.66	7	21.09	20.60	-3	904	-0.33%
2022/10/05	2	20.58	1	20.55	20.60	1	903	0.11%
2022/10/04	3	20.33	0	0.00	20.30	3	910	0.33%
2022/10/03	0	0.00	2	20.18	20.00	-2	904	-0.22%
2022/09/30	1	20.25	25	20.26	20.45	-24	898	-2.67%
2022/09/29	5	21.04	2	20.95	20.80	3	890	0.34%
2022/09/28	7	21.56	6	21.98	21.20	1	867	0.12%
2022/09/27	24	21.35	3	20.45	22.05	21	818	2.57%
2022/09/26	7	20.78	15	20.54	20.10	-8	738	-1.08%
2022/09/23	1	21.50	13	21.52	21.35	-12	678	-1.77%
2022/09/22	3	21.17	4	21.48	21.50	-1	689	-0.15%
2022/09/21	3	21.38	1	21.60	21.25	2	681	0.29%
2022/09/20	0	0.00	1	21.25	21.60	-1	679	-0.15%
2022/09/19	5	21.63	0	0.00	21.05	5	681	0.73%
2022/09/16	8	21.82	9	21.99	22.25	-1	657	-0.15%
2022/09/15	1	21.10	1	21.40	21.50	0	646	0.00%
2022/09/14	3	21.27	0	0.00	21.20	3	650	0.46%
2022/09/13	0	0.00	1	21.40	21.30	-1	660	-0.15%
2022/09/12	4	21.28	0	0.00	21.35	4	678	0.59%
2022/09/08	0	0.00	2	21.05	21.15	-2	687	-0.29%
2022/09/07	5	20.71	5	20.91	20.75	0	717	0.00%
2022/09/06	3	21.30	0	0.00	20.95	3	734	0.41%
2022/09/05	3	21.48	2	21.85	21.45	1	761	0.13%
2022/09/02	3	21.50	1	21.80	21.45	2	785	0.25%
2022/09/01	4	21.45	4	21.61	21.45	0	802	0.00%
2022/08/31	6	21.34	0	0.00	21.45	6	806	0.74%
2022/08/30	0	0.00	1	21.45	21.55	-1	830	-0.12%
2022/08/29	0	0.00	2	20.95	20.80	-2	859	-0.23%
2022/08/26	3	21.08	3	21.35	21.20	0	1,053	0.00%
2022/08/25	8	21.19	6	21.44	21.20	2	1,076	0.19%
2022/08/24	3	20.20	4	20.18	20.20	-1	1,029	-0.10%
2022/08/23	0	0.00	5	19.73	19.85	-5	1,043	-0.48%
2022/08/22	1	19.75	0	0.00	19.65	1	1,069	0.09%
2022/08/19	0	0.00	2	20.03	19.95	-2	1,072	-0.19%
2022/08/18	1	19.75	0	0.00	19.75	1	1,080	0.09%
2022/08/17	5	20.09	0	0.00	19.85	5	1,097	0.46%
2022/08/16	1	20.15	3	19.87	20.10	-2	1,108	-0.18%
2022/08/15	1	19.65	4	19.74	19.65	-3	1,099	-0.27%
2022/08/12	3	19.50	0	0.00	19.50	3	1,118	0.27%
2022/08/11	3	19.33	0	0.00	19.40	3	1,124	0.27%
2022/08/09	2	19.45	0	0.00	19.40	2	1,144	0.17%
2022/08/08	1	19.30	3	19.33	19.50	-2	1,150	-0.17%
2022/08/05	0	0.00	1	19.15	19.10	-1	1,154	-0.09%
2022/08/04	1	18.55	1	18.75	18.45	0	1,161	0.00%
2022/08/03	1	18.60	0	0.00	18.70	1	1,195	0.08%
2022/08/02	2	18.98	1	18.80	18.80	1	1,236	0.08%
2022/08/01	1	19.50	1	19.45	19.50	0	1,235	0.00%
2022/07/29	1	19.30	2	19.38	19.35	-1	1,237	-0.08%
2022/07/26	2	19.20	0	0.00	19.05	2	1,265	0.16%
2022/07/25	0	0.00	2	19.35	19.35	-2	1,272	-0.16%
2022/07/22	1	19.15	0	0.00	19.25	1	1,295	0.08%
2022/07/21	0	0.00	2	19.05	19.30	-2	1,319	-0.15%
2022/07/20	3	19.05	0	0.00	18.70	3	1,331	0.23%
2022/07/19	0	0.00	2	19.20	19.30	-2	1,358	-0.15%
2022/07/18	2	18.90	0	0.00	19.20	2	1,375	0.15%
2022/07/15	2	18.55	2	18.78	18.75	0	1,374	0.00%
2022/07/14	0	0.00	1	18.80	18.65	-1	1,417	-0.07%
2022/07/13	0	0.00	6	18.26	18.55	-6	1,445	-0.42%
2022/07/12	5	18.15	1	18.20	17.70	4	1,448	0.28%
2022/07/11	1	18.75	0	0.00	18.70	1	1,467	0.07%
2022/07/08	0	0.00	1	18.90	18.85	-1	1,496	-0.07%
2022/07/07	0	0.00	1	18.65	18.80	-1	1,513	-0.07%
2022/07/06	4	18.61	3	19.03	18.35	1	1,522	0.07%
2022/07/05	2	18.85	2	19.13	18.95	0	1,531	0.00%
2022/07/04	0	0.00	1	18.90	18.90	-1	1,542	-0.06%
2022/07/01	2	18.68	3	18.90	18.35	-1	1,551	-0.06%
2022/06/30	3	19.27	2	19.53	19.05	1	1,541	0.06%
2022/06/29	1	19.80	1	19.95	19.80	0	1,538	0.00%
2022/06/28	2	20.10	0	0.00	20.10	2	1,547	0.13%
2022/06/27	0	0.00	3	20.40	20.50	-3	1,579	-0.19%
2022/06/24	3	20.15	1	20.35	20.20	2	1,578	0.13%
2022/06/23	2	19.88	5	19.90	20.05	-3	1,587	-0.19%
2022/06/22	2	19.83	0	0.00	19.45	2	1,583	0.13%
2022/06/21	0	0.00	1	20.00	20.10	-1	1,581	-0.06%
2022/06/20	0	0.00	1	20.30	19.60	-1	1,617	-0.06%
2022/06/16	1	20.55	0	0.00	20.30	1	1,605	0.06%
2022/06/15	3	20.83	2	20.83	20.85	1	1,587	0.06%
2022/06/14	2	20.25	2	20.33	20.80	0	1,586	0.00%
2022/06/13	2	20.05	2	20.00	20.05	0	1,646	0.00%
2022/06/10	1	20.75	0	0.00	20.70	1	1,622	0.06%
2022/06/09	0	0.00	3	21.28	21.10	-3	1,613	-0.19%
2022/06/08	4	21.29	0	0.00	21.20	4	1,605	0.25%
2022/06/07	10	21.30	12	21.45	21.60	-2	1,583	-0.13%
2022/06/06	8	21.68	3	21.67	21.50	5	1,553	0.32%
2022/06/02	3	24.05	5	24.31	23.85	-2	1,373	-0.15%
2022/06/01	4	24.01	0	0.00	23.85	4	1,353	0.30%
2022/05/31	8	24.58	0	0.00	24.50	8	1,343	0.60%
2022/05/30	1	24.65	1	24.65	24.60	0	1,333	0.00%
2022/05/27	1	24.45	0	0.00	24.25	1	1,316	0.08%
2022/05/23	0	0.00	2	24.05	24.00	-2	1,330	-0.15%
2022/05/20	3	24.23	21	24.36	24.05	-18	1,371	-1.31%
2022/05/19	0	0.00	1	23.40	23.75	-1	1,377	-0.07%
2022/05/18	4	23.40	5	23.56	23.70	-1	1,394	-0.07%
2022/05/17	2	23.43	3	23.30	23.45	-1	1,400	-0.07%
2022/05/16	2	23.03	1	23.15	22.70	1	1,414	0.07%
2022/05/13	2	22.65	1	22.80	22.90	1	1,425	0.07%
2022/05/12	3	22.77	2	22.70	22.40	1	1,451	0.07%
2022/05/11	2	22.73	3	22.98	23.00	-1	1,469	-0.07%
2022/05/10	1	22.95	0	0.00	22.85	1	1,456	0.07%
2022/05/06	1	21.65	2	21.90	22.00	-1	1,538	-0.07%
2022/05/05	1	21.95	2	22.20	22.15	-1	1,553	-0.06%
2022/05/04	1	21.95	5	22.00	21.95	-4	1,574	-0.25%
2022/05/03	1	22.05	0	0.00	22.15	1	1,688	0.06%
2022/04/29	0	0.00	2	22.65	22.70	-2	1,720	-0.12%
2022/04/28	1	22.95	0	0.00	22.95	1	1,790	0.06%
2022/04/27	0	0.00	2	21.98	22.20	-2	1,778	-0.11%
2022/04/26	12	22.85	0	0.00	22.70	12	1,755	0.68%
2022/04/25	0	0.00	1	23.00	22.85	-1	1,749	-0.06%
2022/04/22	0	0.00	4	24.00	24.05	-4	1,717	-0.23%
2022/04/19	2	25.13	0	0.00	24.85	2	1,667	0.12%
2022/04/15	10	25.50	2	25.40	25.45	8	1,655	0.48%
2022/04/14	2	25.70	1	25.85	25.80	1	1,642	0.06%
2022/04/11	6	26.39	0	0.00	26.25	6	1,638	0.37%
2022/04/07	0	0.00	1	26.80	26.80	-1	1,651	-0.06%
2022/04/06	0	0.00	1	27.10	27.10	-1	1,654	-0.06%
2022/04/01	0	0.00	1	27.05	27.00	-1	1,670	-0.06%
2022/03/31	2	27.13	0	0.00	27.15	2	1,692	0.12%
2022/03/30	1	27.50	0	0.00	27.55	1	1,686	0.06%
2022/03/28	6	26.78	2	27.05	27.15	4	1,666	0.24%
2022/03/25	0	0.00	2	27.18	27.20	-2	1,654	-0.12%
2022/03/24	2	27.45	0	0.00	27.40	2	1,645	0.12%
2022/03/23	0	0.00	1	27.85	27.85	-1	1,638	-0.06%
2022/03/21	4	27.40	1	27.50	27.40	3	1,597	0.19%
2022/03/18	2	27.08	4	27.34	27.35	-2	1,603	-0.12%
2022/03/17	2	26.78	3	26.95	27.05	-1	1,598	-0.06%
2022/03/16	6	27.43	0	0.00	26.75	6	1,657	0.36%
2022/03/14	1	26.35	1	26.60	27.10	0	1,679	0.00%
2022/03/04	0	0.00	1	27.10	27.10	-1	1,749	-0.06%
2022/03/03	1	27.25	0	0.00	27.35	1	1,735	0.06%
2022/02/25	1	27.15	1	27.30	27.25	0	1,720	0.00%
2022/02/24	0	0.00	1	27.85	27.25	-1	1,711	-0.06%
2022/02/23	3	27.83	2	27.98	28.00	1	1,700	0.06%
2022/02/22	2	27.98	2	27.80	28.05	0	1,711	0.00%
2022/02/21	2	28.80	0	0.00	28.80	2	1,682	0.12%
2022/02/16	4	27.43	4	27.65	28.30	0	1,662	0.00%
2022/02/15	0	0.00	1	27.75	27.35	-1	1,682	-0.06%
2022/02/14	2	27.78	4	28.03	27.65	-2	1,691	-0.12%
2022/02/11	3	28.93	0	0.00	28.45	3	1,691	0.18%
2022/02/10	2	28.85	2	28.95	29.20	0	1,674	0.00%
2022/02/09	2	29.35	2	29.60	29.65	0	1,663	0.00%
2022/02/08	3	29.30	4	29.53	29.80	-1	1,639	-0.06%
2022/02/07	0	0.00	2	27.65	27.90	-2	1,552	-0.13%
2022/01/26	3	27.40	4	27.34	27.10	-1	1,538	-0.06%
2022/01/25	8	28.19	7	28.20	27.55	1	1,539	0.06%
2022/01/24	2	27.50	4	28.08	28.10	-2	1,430	-0.14%
2022/01/21	9	27.89	6	27.91	27.85	3	1,398	0.21%
2022/01/20	1	27.35	0	0.00	27.50	1	1,332	0.08%
2022/01/07	0	0.00	1	28.75	28.50	-1	1,768	-0.06%
2022/01/06	0	0.00	1	27.75	28.60	-1	1,772	-0.06%
2022/01/05	2	28.20	1	28.40	27.75	1	1,762	0.06%
2022/01/04	0	0.00	4	28.38	28.70	-4	1,757	-0.23%
2022/01/03	4	28.35	0	0.00	28.10	4	1,765	0.23%
2021/12/30	0	0.00	2	28.90	28.85	-2	1,777	-0.11%
2021/12/29	0	0.00	1	28.55	28.40	-1	1,769	-0.06%
2021/12/28	4	28.41	1	28.25	28.20	3	1,789	0.17%
2021/12/27	3	28.00	10	28.39	28.75	-7	1,794	-0.39%
2021/12/24	2	27.43	6	27.56	27.60	-4	1,820	-0.22%
2021/12/23	7	27.34	3	27.47	27.20	4	1,998	0.20%
2021/12/22	3	27.20	2	27.63	27.50	1	2,025	0.05%
2021/12/20	1	27.35	0	0.00	27.15	1	2,283	0.04%
2021/12/13	1	27.95	2	27.70	27.75	-1	2,351	-0.04%
2021/12/09	2	29.78	2	29.73	29.80	0	2,326	0.00%
2021/12/08	2	29.48	0	0.00	29.55	2	2,279	0.09%
2021/12/06	0	0.00	1	27.95	27.80	-1	2,199	-0.05%
2021/11/29	0	0.00	2	25.85	26.10	-2	2,171	-0.09%
2021/11/25	2	25.95	0	0.00	26.00	2	2,184	0.09%
2021/11/23	0	0.00	3	25.88	25.80	-3	2,214	-0.14%
2021/11/22	1	25.95	1	26.35	25.80	0	2,236	0.00%
2021/11/19	5	26.58	16	26.80	26.30	-11	2,256	-0.49%
2021/11/18	1	26.30	4	26.46	26.70	-3	2,272	-0.13%
2021/11/17	2	25.95	1	26.15	25.95	1	2,348	0.04%
2021/11/16	8	26.19	2	26.38	26.15	6	2,345	0.26%
2021/11/15	2	25.93	2	26.10	26.15	0	2,341	0.00%
2021/11/12	5	26.78	8	27.22	26.60	-3	2,324	-0.13%
2021/11/11	10	27.18	5	27.38	27.10	5	2,284	0.22%
2021/11/10	9	27.52	2	27.68	27.40	7	2,286	0.31%
2021/11/09	2	27.18	1	27.10	27.40	1	2,269	0.04%
2021/11/05	1	27.45	0	0.00	27.35	1	2,257	0.04%
2021/10/25	1	27.80	5	27.48	27.80	-4	2,273	-0.18%
2021/10/22	5	29.73	1	30.65	28.90	4	2,236	0.18%
2021/10/21	0	0.00	1	29.50	30.75	-1	2,143	-0.05%
2021/10/20	1	28.95	2	29.35	29.10	-1	2,107	-0.05%
2021/10/19	4	29.08	4	29.39	29.25	0	2,158	0.00%
2021/10/18	4	29.68	6	29.43	29.30	-2	2,143	-0.09%
2021/10/15	1	28.15	4	28.11	28.15	-3	2,064	-0.15%
2021/10/14	4	27.79	7	27.94	27.70	-3	2,044	-0.15%
2021/10/13	2	26.98	1	27.00	27.00	1	2,032	0.05%
2021/10/12	1	27.35	0	0.00	27.25	1	2,025	0.05%
2021/10/08	7	28.25	0	0.00	27.85	7	2,014	0.35%
2021/10/07	3	28.45	2	28.55	28.60	1	2,146	0.05%
2021/09/30	1	31.50	1	32.10	29.35	0	2,074	0.00%
2021/09/28	1	30.95	0	0.00	29.95	1	1,882	0.05%
2021/09/14	0	0.00	1	27.75	27.60	-1	1,849	-0.05%
2021/09/13	0	29.13	0	0.00	29.10	0	1,831	0.00%
2021/08/25	0	0.00	2	29.15	29.30	-2	3,739	-0.05%
2021/08/16	1	27.35	1	27.05	27.75	0	5,570	0.00%
2021/08/10	0	0.00	1	26.45	26.75	-1	5,990	-0.02%
2021/08/06	2	27.08	1	27.35	26.90	1	6,158	0.02%
2021/08/05	1	27.80	4	27.60	27.45	-3	6,277	-0.05%
2021/08/04	1	28.15	4	28.49	28.30	-3	6,452	-0.05%
2021/08/02	3	28.48	2	28.95	28.90	1	6,802	0.01%
2021/07/30	1	28.85	1	29.55	28.75	0	6,781	0.00%
2021/07/29	1	28.80	4	28.76	29.10	-3	6,806	-0.04%
2021/07/28	2	28.25	0	0.00	28.10	2	6,840	0.03%
2021/07/27	2	29.35	1	30.00	28.65	1	7,018	0.01%
2021/07/26	4	28.89	3	28.90	29.20	1	7,067	0.01%
2021/07/23	8	28.31	2	28.70	28.70	6	7,145	0.08%
2021/07/22	0	0.00	2	26.20	26.10	-2	7,148	-0.03%
2021/07/21	2	25.95	3	26.27	25.90	-1	7,236	-0.01%
2021/07/20	2	26.08	1	26.35	26.00	1	7,473	0.01%
2021/07/16	2	27.10	1	27.55	26.95	1	7,665	0.01%
2021/07/14	2	26.68	3	27.47	27.20	-1	7,859	-0.01%
2021/07/13	1	27.80	0	0.00	27.00	1	7,782	0.01%
2021/07/09	1	28.35	1	28.75	28.35	0	7,992	0.00%
2021/07/08	7	28.64	0	0.00	28.45	7	8,125	0.09%
2021/07/07	0	0.00	1	28.75	28.35	-1	8,208	-0.01%
2021/07/06	0	0.00	1	29.10	28.65	-1	8,392	-0.01%
2021/07/05	1	28.80	0	0.00	28.85	1	8,576	0.01%
2021/07/02	1	29.60	2	29.35	29.35	-1	8,652	-0.01%
2021/07/01	0	0.00	3	28.52	28.90	-3	8,794	-0.03%
2021/06/30	3	28.28	5	28.45	28.10	-2	8,957	-0.02%
2021/06/29	6	28.43	4	28.68	28.10	2	8,951	0.02%
2021/06/28	0	0.00	1	29.00	28.80	-1	9,027	-0.01%
2021/06/25	5	29.20	0	0.00	28.70	5	9,068	0.06%
2021/06/24	1	29.95	1	29.20	30.10	0	9,100	0.00%
2021/06/23	1	28.65	2	28.85	28.55	-1	9,066	-0.01%
2021/06/22	4	28.53	3	28.65	28.25	1	9,074	0.01%
2021/06/21	1	28.10	0	0.00	28.10	1	9,113	0.01%
2021/06/18	1	28.05	1	28.40	28.65	0	9,111	0.00%
2021/06/17	0	0.00	2	29.15	28.30	-2	9,103	-0.02%
2021/06/16	3	30.48	3	31.22	29.60	0	9,086	0.00%
2021/06/15	2	30.93	1	30.85	30.30	1	8,985	0.01%
2021/06/10	0	0.00	104.8	33.32	32.45	-104.8	8,840	-1.18%	大賣/鉅額交易
2021/06/09	39	33.26	37	33.16	32.60	2	8,576	0.02%
2021/06/08	0	0.00	2	32.55	32.55	-2	8,147	-0.02%
2021/06/07	27	30.37	31	30.81	29.60	-4	7,892	-0.05%
2021/06/04	0	0.00	10	30.41	30.70	-10	7,693	-0.13%
2021/06/03	1	28.15	0	0.00	27.95	1	7,394	0.01%
2021/06/02	1	28.45	3	28.37	28.05	-2	7,366	-0.03%
2021/06/01	0	0.00	4	26.60	27.75	-4	7,299	-0.05%
2021/05/31	0	0.00	3	28.30	27.20	-3	7,241	-0.04%
2021/05/28	26	28.66	20	28.35	28.60	6	7,104	0.08%
2021/05/27	5	29.75	3	30.03	29.20	2	6,950	0.03%
2021/05/26	2	27.15	5	27.26	29.00	-3	6,587	-0.05%
2021/05/25	6	28.80	3	29.45	27.00	3	6,203	0.05%
2021/05/24	5	28.95	1	29.00	29.00	4	5,813	0.07%
2021/05/20	0	0.00	5	25.13	25.20	-5	5,173	-0.10%
2021/05/19	4	25.15	0	0.00	25.15	4	5,039	0.08%
2021/05/12	0	0.00	1	24.30	25.75	-1	4,626	-0.02%
2021/05/10	2	24.55	0	0.00	24.90	2	4,139	0.05%
2021/05/06	0	0.00	18	23.06	23.00	-18	4,066	-0.44%
2021/05/04	0	0.00	3	23.95	22.80	-3	3,968	-0.08%
2021/04/29	1	25.75	0	0.00	25.50	1	3,709	0.03%
2021/04/28	2	27.10	0	0.00	27.05	2	3,584	0.06%
2021/04/26	3.1	27.94	0	0.00	27.25	3.1	3,474	0.09%
2021/04/23	3	25.65	0	0.00	26.30	3	3,253	0.09%
2021/04/21	8	25.70	5	25.85	25.55	3	3,076	0.10%
2021/04/19	6	24.86	0	0.00	25.00	6	2,906	0.21%
2021/04/15	1	25.30	1	25.15	25.40	0	2,770	0.00%
2021/04/14	3	25.05	2	25.40	25.30	1	2,646	0.04%
2021/04/12	0	0.00	3	24.00	24.80	-3	2,493	-0.12%
2021/04/09	0	0.00	5.3	22.97	23.25	-5.3	2,369	-0.22%
2021/04/08	0	0.00	6	22.83	22.55	-6	2,222	-0.27%
2021/04/07	4	22.71	5	22.87	22.90	-1	2,140	-0.05%
2021/04/06	1	22.05	18	22.26	22.80	-17	1,994	-0.85%
2021/04/01	2	21.00	4.1	20.99	20.80	-2.1	1,818	-0.12%
2021/03/31	3	21.05	23	21.47	21.35	-20	1,795	-1.11%
2021/03/30	2	20.70	2	20.63	20.65	0	1,674	0.00%
2021/03/29	2	20.40	1	20.05	20.30	1	1,626	0.06%
2021/03/26	1	19.75	1	20.00	20.00	0	1,567	0.00%
2021/03/25	2	19.35	4	19.70	19.80	-2	1,546	-0.13%
2021/03/24	4	19.84	1	20.05	19.65	3	1,523	0.20%
2021/03/23	0	0.00	2	19.15	19.25	-2	1,456	-0.14%
2021/03/22	3	18.95	1	19.10	19.00	2	1,430	0.14%
2021/03/19	3	18.35	16	18.68	19.30	-13	1,406	-0.92%
2021/03/18	4	18.48	3	18.53	18.75	1	1,342	0.07%
2021/03/17	13	18.20	2	18.28	18.25	11	1,326	0.83%
2021/03/16	0	0.00	2	18.00	18.50	-2	1,319	-0.15%
2021/03/15	5	17.50	6	17.67	17.70	-1	1,311	-0.08%
2021/03/12	7	17.48	0	0.00	17.45	7	1,327	0.53%
2021/03/11	9	17.71	1	17.90	17.75	8	1,355	0.59%
2021/03/10	0	0.00	2	17.85	17.85	-2	1,454	-0.14%
2021/03/09	5	17.86	7	17.63	17.95	-2	1,506	-0.13%
2021/03/08	6	17.32	3	17.40	17.30	3	1,571	0.19%
2021/03/05	5	17.07	4	17.15	17.20	1	1,657	0.06%
2021/03/04	1	17.30	1	17.50	17.25	0	1,753	0.00%
2021/03/03	2	17.35	4	17.13	17.35	-2	1,762	-0.11%
2021/03/02	2	17.20	0	0.00	17.00	2	1,763	0.11%
2021/02/26	0	0.00	7	17.26	17.20	-7	1,765	-0.40%
2021/02/25	3	17.52	4	17.65	17.50	-1	1,768	-0.06%
2021/02/24	5	17.86	0	0.00	17.55	5	1,797	0.28%
2021/02/23	3	17.68	3	17.83	18.05	0	1,907	0.00%
2021/02/22	4	17.66	7	17.50	17.80	-3	1,954	-0.15%
2021/02/19	5	17.10	4	17.28	17.20	1	1,974	0.05%
2021/02/18	7	17.04	12	17.16	17.15	-5	2,054	-0.24%
2021/02/17	10	16.64	4	16.86	16.95	6	2,063	0.29%
2021/02/05	5	16.54	0	0.00	16.50	5	2,057	0.24%
2021/02/03	0	0.00	1	16.85	16.70	-1	2,112	-0.05%
2021/02/01	3	16.53	5	16.55	16.50	-2	2,221	-0.09%
2021/01/28	2	16.70	2	16.85	16.85	0	2,266	0.00%
2021/01/27	3	16.88	1	17.00	16.90	2	2,310	0.09%
2021/01/26	0	0.00	4	17.10	16.90	-4	2,310	-0.17%
2021/01/25	1	16.80	1	17.20	17.30	0	2,311	0.00%
2021/01/22	2	16.95	2	17.10	16.95	0	2,314	0.00%
2021/01/21	3	16.82	1	17.15	16.85	2	2,333	0.09%
2021/01/20	4	16.90	2	16.70	16.70	2	2,319	0.09%
2021/01/19	2	17.38	1	17.65	17.35	1	2,292	0.04%
2021/01/18	0	0.00	13	17.18	17.20	-13	2,282	-0.57%
2021/01/15	3	17.23	0	0.00	17.20	3	2,276	0.13%
2021/01/12	0	0.00	4	18.04	17.60	-4	2,265	-0.18%
2021/01/11	2	17.80	0	0.00	17.85	2	2,253	0.09%
2021/01/08	3	18.08	1	18.10	18.10	2	2,241	0.09%
2021/01/07	4	18.35	2	18.70	18.35	2	2,227	0.09%
2021/01/06	0	0.00	15	18.43	18.30	-15	2,229	-0.67%
2021/01/05	2	18.48	0	0.00	18.50	2	2,181	0.09%
2021/01/04	2	18.78	1	18.95	19.00	1	2,139	0.05%
2020/12/31	1	19.95	0	0.00	19.70	1	2,079	0.05%
2020/12/30	2	20.10	0	0.00	20.05	2	2,036	0.10%
2020/12/29	7	20.36	2	20.80	20.25	5	2,040	0.25%
2020/12/28	1	20.35	0	0.00	20.50	1	2,002	0.05%
2020/12/25	3	20.35	0	0.00	20.30	3	1,993	0.15%
2020/12/24	3	20.28	0	0.00	20.45	3	2,002	0.15%
2020/12/23	1	20.15	0	0.00	20.20	1	2,011	0.05%
2020/12/22	0	0.00	5	20.42	20.15	-5	2,032	-0.25%
2020/12/21	2	20.03	0	0.00	20.10	2	2,051	0.10%
2020/12/18	3	20.27	1	20.65	20.20	2	2,068	0.10%
2020/12/17	1	20.25	0	0.00	20.30	1	2,110	0.05%
2020/12/16	1	20.25	1	20.55	20.50	0	2,123	0.00%
2020/12/15	1	20.25	4	20.20	20.20	-3	2,131	-0.14%
2020/12/14	0	0.00	11	20.50	20.75	-11	2,125	-0.52%
2020/12/11	1	20.35	0	0.00	20.30	1	2,139	0.05%
2020/12/10	0	0.00	1	20.65	20.60	-1	2,165	-0.05%
2020/12/09	3	20.57	4	20.85	20.45	-1	2,158	-0.05%
2020/12/08	2	20.55	0	0.00	20.35	2	2,165	0.09%
2020/12/07	8	20.81	1	20.85	20.85	7	2,164	0.32%
2020/12/04	12	21.38	20	21.37	21.15	-8	2,211	-0.36%
2020/12/03	17	20.88	3	21.13	21.10	14	2,144	0.65%
2020/12/02	5	20.90	2	21.23	20.90	3	2,125	0.14%
2020/12/01	8	20.26	4	20.59	20.40	4	2,079	0.19%
2020/11/30	5	20.18	11.6	20.18	20.05	-6.6	2,010	-0.33%
2020/11/26	0.6	19.40	0	0.00	19.50	0.6	1,962	0.03%
2020/11/23	2	19.55	0	0.00	19.50	2	2,074	0.10%
2020/11/20	2	19.05	8	19.56	19.75	-6	2,156	-0.28%
2020/11/19	2	19.00	0	0.00	18.95	2	2,243	0.09%
2020/11/18	4	19.35	2	19.55	19.25	2	2,232	0.09%
2020/11/17	5	19.59	1	19.45	19.50	4	2,304	0.17%
2020/11/16	7	20.24	2	20.30	20.05	5	2,333	0.21%
2020/11/13	0	0.00	2	20.50	20.30	-2	2,383	-0.08%
2020/11/12	5	20.50	0	0.00	20.20	5	2,406	0.21%
2020/11/11	2	20.55	2	20.80	20.70	0	2,457	0.00%
2020/11/10	6	20.53	6	20.79	20.50	0	2,437	0.00%
2020/11/09	2	20.38	0	0.00	20.50	2	2,357	0.08%
2020/11/06	1	20.55	0	0.00	20.50	1	2,379	0.04%
2020/11/05	1	20.80	0	0.00	20.50	1	2,470	0.04%
2020/11/04	2	21.15	4	20.65	21.30	-2	2,451	-0.08%
2020/11/03	0	0.00	1	20.10	20.15	-1	2,456	-0.04%
2020/11/02	1	19.95	0	0.00	19.75	1	2,519	0.04%
2020/10/30	3	20.22	0	0.00	20.00	3	2,533	0.12%
2020/10/29	0	0.00	5	20.30	20.50	-5	2,581	-0.19%
2020/10/28	1	20.45	0	0.00	20.25	1	2,627	0.04%
2020/10/27	2	20.58	0	0.00	20.55	2	2,688	0.07%
2020/10/26	1	20.60	1	20.90	20.60	0	2,773	0.00%
2020/10/23	5	20.50	3	20.47	20.90	2	2,835	0.07%
2020/10/22	0	0.00	2	20.55	20.35	-2	2,975	-0.07%
2020/10/21	3	20.25	4	20.43	20.40	-1	3,038	-0.03%
2020/10/19	0	0.00	3	20.12	20.10	-3	3,332	-0.09%
2020/10/15	4	19.91	2	20.30	19.85	2	3,474	0.06%
2020/10/14	3	19.93	3	20.23	20.10	0	3,552	0.00%
2020/10/13	2	19.70	2	19.93	20.00	0	3,666	0.00%
2020/10/12	1	20.00	1	20.25	19.90	0	3,853	0.00%
2020/10/08	4	20.08	1	20.05	20.05	3	3,944	0.08%
2020/10/07	0	0.00	5	20.28	20.30	-5	4,121	-0.12%
2020/10/06	5	20.23	0	0.00	20.10	5	4,311	0.12%
2020/10/05	0	0.00	2	20.00	20.10	-2	4,438	-0.05%
2020/09/30	1	19.85	5	19.64	19.85	-4	4,718	-0.08%
2020/09/29	4	19.61	1	19.85	19.50	3	4,974	0.06%
2020/09/28	0	0.00	4	19.63	20.05	-4	5,088	-0.08%
2020/09/25	5	19.22	0	0.00	18.95	5	5,266	0.09%
2020/09/24	0	0.00	8	19.83	19.45	-8	5,323	-0.15%
2020/09/23	1	20.50	1	20.80	20.20	0	5,340	0.00%
2020/09/22	5	21.19	0	0.00	20.80	5	5,391	0.09%
2020/09/21	2	21.68	4	21.89	21.70	-2	5,517	-0.04%
2020/09/18	2	21.75	2	21.90	21.80	0	5,808	0.00%
2020/09/16	4	22.15	4	22.55	22.05	0	6,101	0.00%
2020/09/15	0	0.00	3	21.97	22.20	-3	6,201	-0.05%
2020/09/11	1	21.60	0	0.00	21.30	1	6,360	0.02%
2020/09/10	1	21.90	0	0.00	21.95	1	6,376	0.02%
2020/09/09	6	21.98	3	22.25	22.00	3	6,468	0.05%
2020/09/08	2	22.25	4	22.58	22.20	-2	6,426	-0.03%
2020/09/07	3	22.28	4	22.68	22.25	-1	6,427	-0.02%
2020/09/04	5	22.45	5	22.77	22.35	0	6,469	0.00%
2020/09/03	3	22.87	0	0.00	22.70	3	6,644	0.05%
2020/09/02	4	23.14	8	23.31	22.95	-4	6,651	-0.06%
2020/09/01	8	23.08	0	0.00	22.95	8	6,692	0.12%
2020/08/31	7	22.97	7	23.30	23.40	0	6,704	0.00%
2020/08/27	1	22.95	0	0.00	23.25	1	6,694	0.01%
2020/08/26	2	23.90	0	0.00	23.75	2	6,770	0.03%
2020/08/21	0	0.00	2	22.60	22.65	-2	6,562	-0.03%
2020/08/20	2	20.85	7	21.16	21.40	-5	6,455	-0.08%
2020/08/19	6	21.54	0	0.00	21.05	6	6,351	0.09%
2020/08/18	2	21.88	3	22.07	22.00	-1	6,304	-0.02%
2020/08/17	3	22.07	2	22.28	22.00	1	6,300	0.02%
2020/08/13	0	0.00	1	21.95	21.55	-1	6,285	-0.02%
2020/08/12	3	21.00	6	21.46	21.80	-3	6,304	-0.05%
2020/08/11	5	21.53	1	21.50	21.30	4	6,322	0.06%
2020/08/06	1	21.00	1	21.80	21.00	0	6,282	0.00%
2020/08/05	0	0.00	1	21.40	21.40	-1	6,277	-0.02%
2020/08/04	1	21.30	0	0.00	21.55	1	6,398	0.02%
2020/08/03	2	22.20	0	0.00	21.60	2	6,414	0.03%
2020/07/31	0	0.00	3	22.60	22.55	-3	6,417	-0.05%
2020/07/30	3	22.75	0	0.00	22.65	3	6,480	0.05%
2020/07/29	1	22.30	0	0.00	22.35	1	6,562	0.02%
2020/07/28	1	22.70	2	22.65	22.60	-1	6,717	-0.01%
2020/07/24	4	22.39	0	0.00	22.25	4	6,722	0.06%
2020/07/21	1	20.75	0	0.00	21.40	1	6,819	0.01%
2020/07/16	1	21.60	3	21.92	21.85	-2	7,015	-0.03%
2020/07/15	1	20.50	0	0.00	20.85	1	7,043	0.01%
2020/07/14	1	21.50	4	21.28	21.30	-3	7,133	-0.04%
2020/07/13	2	20.55	0	0.00	21.00	2	7,124	0.03%
2020/07/10	0	0.00	1	20.80	20.00	-1	7,442	-0.01%
2020/07/09	12	21.07	8	21.39	20.75	4	7,579	0.05%
2020/07/08	4	19.99	5	20.45	20.90	-1	7,453	-0.01%
2020/07/07	0	0.00	4	19.31	19.00	-4	7,427	-0.05%
2020/07/06	0	0.00	10	18.98	19.15	-10	7,413	-0.13%
2020/07/02	0	0.00	1	18.40	18.30	-1	7,156	-0.01%
2020/07/01	1	18.25	1	18.40	18.35	0	7,156	0.00%
2020/06/30	5	18.67	2	18.68	18.80	3	7,079	0.04%
2020/06/29	5	18.03	13	17.83	18.60	-8	6,909	-0.12%
2020/06/24	6	17.03	2	17.10	17.15	4	6,648	0.06%
2020/06/23	7	17.35	10	17.75	17.15	-3	6,654	-0.05%
2020/06/22	6	16.99	15	17.29	17.30	-9	6,456	-0.14%
2020/06/19	6	17.07	2	17.50	17.00	4	6,411	0.06%
2020/06/18	8	17.33	3	17.67	17.25	5	6,432	0.08%
2020/06/17	4	17.20	4	17.48	17.25	0	6,596	0.00%
2020/06/16	11	17.11	9	17.30	17.25	2	6,684	0.03%
2020/06/15	2	16.40	4	16.63	16.60	-2	6,705	-0.03%
2020/06/12	3	16.10	11	16.15	16.25	-8	6,707	-0.12%
2020/06/11	12	16.90	2	16.95	16.30	10	6,710	0.15%
2020/06/10	12	17.35	18	17.14	17.35	-6	6,646	-0.09%
2020/06/09	6	16.83	4	17.09	16.80	2	6,492	0.03%
2020/06/08	12	16.91	0	0.00	16.80	12	6,496	0.18%
2020/06/02	2	17.50	0	0.00	17.05	2	6,403	0.03%
2020/06/01	0	0.00	9	16.83	17.40	-9	6,272	-0.14%
2020/05/29	0	0.00	1	16.00	15.85	-1	6,228	-0.02%
2020/05/20	5	16.00	0	0.00	15.90	5	6,142	0.08%
2020/05/12	8	16.41	0	0.00	16.45	8	5,944	0.13%
2020/05/08	0	0.00	1	17.30	17.15	-1	5,773	-0.02%
2020/05/07	2	17.45	0	0.00	17.35	2	5,703	0.04%
2020/05/06	2	18.15	0	0.00	17.40	2	5,668	0.04%
2020/05/05	5	18.00	5	17.45	18.15	0	5,565	0.00%
2020/05/04	0	0.00	6	17.02	17.00	-6	5,416	-0.11%
2020/04/30	2	16.50	2	17.00	16.45	0	5,214	0.00%
2020/04/28	5	16.65	2	16.60	16.45	3	5,059	0.06%
2020/04/27	2	16.20	0	0.00	16.20	2	4,919	0.04%
2020/04/24	0	0.00	4	16.30	16.30	-4	4,826	-0.08%
2020/04/23	0	0.00	3	16.07	16.30	-3	4,647	-0.06%
2020/04/22	0	0.00	5	14.93	15.40	-5	4,402	-0.11%
2020/04/21	2	15.00	2	14.90	15.15	0	4,274	0.00%
2020/04/20	4	15.25	0	0.00	15.35	4	4,172	0.10%
2020/04/17	2	15.30	0	0.00	14.50	2	3,953	0.05%
2020/04/16	2	15.60	2	16.10	15.15	0	3,783	0.00%
2020/04/15	2	15.70	5	16.19	16.00	-3	3,612	-0.08%
2020/04/13	0	0.00	12	13.93	14.20	-12	2,852	-0.42%
2020/04/10	37	13.98	33	14.04	13.90	4	2,740	0.15%
2020/04/09	0	0.00	3	12.95	13.30	-3	2,526	-0.12%
2020/04/06	1	12.40	3	12.47	12.60	-2	2,495	-0.08%
2020/03/31	1	12.20	0	0.00	12.25	1	2,432	0.04%
2020/03/27	0	0.00	5	12.60	12.25	-5	2,397	-0.21%
2020/03/25	0	0.00	4	13.03	12.90	-4	2,288	-0.17%
2020/03/24	11	12.96	17	13.04	12.70	-6	2,228	-0.27%
2020/03/23	0	0.00	3	12.68	12.95	-3	2,109	-0.14%
2020/03/20	0	0.00	15	11.30	11.80	-15	1,876	-0.80%
2020/03/19	10	10.75	4	10.75	10.75	6	1,750	0.34%
2020/03/12	2	11.10	0	0.00	10.60	2	1,533	0.13%
2020/03/04	0	0.00	12	12.05	12.00	-12	1,622	-0.74%
2020/02/27	0	0.00	18	11.70	11.50	-18	1,557	-1.16%
2020/02/20	2	11.98	0	0.00	11.95	2	1,588	0.13%
2020/02/19	0	0.00	8	11.98	12.00	-8	1,578	-0.51%
2020/02/11	0	0.00	6	11.40	11.35	-6	1,752	-0.34%
2020/02/04	6	11.40	0	0.00	11.50	6	2,021	0.30%
2020/01/30	3	12.25	0	0.00	11.85	3	2,074	0.14%
2020/01/17	0	0.00	6	13.25	13.20	-6	2,141	-0.28%
2020/01/10	3	13.00	0	0.00	13.05	3	3,112	0.10%
2020/01/09	0	0.00	16	13.10	13.05	-16	3,188	-0.50%
2020/01/06	5	13.40	0	0.00	13.30	5	3,476	0.14%
2019/12/30	0	0.00	5	13.90	13.90	-5	3,422	-0.15%
2019/12/23	3	13.40	0	0.00	13.50	3	3,344	0.09%
2019/12/06	0	0.00	5	13.30	13.50	-5	3,320	-0.15%
2019/12/03	5	12.90	0	0.00	12.95	5	3,207	0.16%
2019/12/02	2	13.20	5	13.50	13.15	-3	3,201	-0.09%
2019/11/27	13	12.97	0	0.00	13.05	13	3,137	0.41%
2019/11/26	28	12.95	0	0.00	12.95	28	3,130	0.89%
2019/11/20	0	0.00	5	13.00	13.00	-5	3,112	-0.16%
2019/11/19	5	12.70	0	0.00	12.75	5	3,089	0.16%
2019/11/18	8	12.85	0	0.00	12.85	8	3,062	0.26%
2019/11/15	16	12.80	0	0.00	12.80	16	3,049	0.52%
2019/11/11	1	12.80	0	0.00	12.70	1	2,949	0.03%
2019/11/06	1	13.50	0	0.00	13.30	1	2,781	0.04%
2019/11/05	6	13.56	0	0.00	13.45	6	2,741	0.22%
2019/11/04	20	13.95	20	13.91	13.95	0	2,657	0.00%
2019/10/30	4	13.85	0	0.00	13.60	4	2,441	0.16%
2019/10/24	4	14.15	4	14.50	14.50	0	2,233	0.00%
2019/10/23	0	0.00	1.2	13.92	14.05	-1.2	2,073	-0.06%
2019/10/22	0	0.00	14	14.66	14.20	-14	2,031	-0.69%
2019/10/21	13	13.92	8	14.35	14.35	5	1,644	0.30%
2019/10/17	0	0.00	1	13.25	13.30	-1	1,312	-0.08%
2019/10/16	0	0.00	35	13.56	13.60	-35	1,228	-2.85%
2019/10/14	1	12.80	4	12.90	12.80	-3	1,008	-0.30%
2019/10/01	20	12.05	0	0.00	12.05	20	1,080	1.85%
2019/09/26	5	12.20	0	0.00	12.15	5	1,080	0.46%
2019/09/25	0	0.00	1	12.25	12.25	-1	1,087	-0.09%
2019/09/19	2	12.20	0	0.00	12.25	2	1,108	0.18%
2019/09/17	10	12.20	0	0.00	12.20	10	1,128	0.89%
2019/07/16	0	0.00	3	12.57	12.65	-3	3,306	-0.09%
2019/07/15	1	12.30	0	0.00	12.40	1	3,272	0.03%
2019/07/11	1	12.35	1	12.55	12.35	0	3,267	0.00%
2019/07/09	1	12.60	0	0.00	12.70	1	3,242	0.03%
2019/07/08	1	12.40	1	12.45	12.55	0	3,181	0.00%
2019/07/03	0	11.95	0	0.00	12.00	0	3,076	0.00%
2019/06/25	0	0.00	2	12.13	12.05	-2	2,981	-0.07%
2019/06/21	0	0.00	3	12.03	12.10	-3	2,948	-0.10%
2019/06/19	2	11.90	1	12.05	11.90	1	2,897	0.03%
2019/06/18	0.2	11.90	2	12.00	11.95	-1.8	2,880	-0.06%
2019/06/17	2	11.98	0	0.00	11.90	2	2,871	0.07%
2019/06/14	5	12.14	0	0.00	12.15	5	2,849	0.18%
2019/06/11	1	12.70	0	0.00	12.45	1	2,793	0.04%
2019/05/31	1	13.10	0	0.00	12.95	1	2,466	0.04%
2019/05/24	0	0.00	1	12.70	12.70	-1	2,078	-0.05%
2019/05/21	1	13.40	0	0.00	13.05	1	1,918	0.05%
2019/05/15	2	12.90	0	0.00	13.20	2	1,413	0.14%
2019/05/14	0	0.00	22	13.30	13.40	-22	1,238	-1.78%
2019/05/13	0	0.00	1	12.20	12.20	-1	991	-0.10%
2019/05/10	3	11.73	16	11.80	11.80	-13	891	-1.46%
2019/05/09	17	12.58	3	12.45	12.10	14	751	1.86%
2019/05/07	2	10.90	0	0.00	10.90	2	353	0.57%
2019/04/23	1	10.95	0	0.00	10.95	1	349	0.29%
2019/04/16	4	10.95	0	0.00	11.00	4	336	1.19%
2019/02/27	3	11.25	0	0.00	11.20	3	453	0.66%
2018/12/22	3	10.90	0	0.00	10.90	3	638	0.47%
2018/12/12	3	11.25	0	0.00	11.35	3	657	0.46%
2018/12/03	2	11.65	0	0.00	11.65	2	627	0.32%
2018/11/13	3	11.00	0	0.00	10.95	3	574	0.52%
2018/10/26	2	11.30	0	0.00	11.05	2	571	0.35%
2018/09/27	10	13.30	0	0.00	13.15	10	386	2.59%
2018/09/25	0	0.00	4	12.65	12.70	-4	330	-1.21%
2018/09/13	0	0.00	3	12.20	12.25	-3	313	-0.96%
2018/08/30	1	12.10	0	0.00	12.10	1	315	0.32%
2018/08/29	0	0.00	5	12.05	12.05	-5	316	-1.58%
2018/08/06	0	0.00	0	12.20	12.25	0	360	0.00%
2018/07/16	1	12.25	0	0.00	12.25	1	501	0.20%
2018/06/13	0	0.00	2	12.60	12.50	-2	546	-0.37%
2018/05/28	0	0.00	5	12.50	12.45	-5	537	-0.93%
2018/05/25	0	0.00	5	12.45	12.50	-5	543	-0.92%
2018/04/11	0	0.00	45	13.00	13.00	-45	553	-8.13%
2018/04/09	0	0.00	21	12.92	12.95	-21	548	-3.83%
2018/03/29	0	0.00	2	12.75	12.70	-2	582	-0.34%
2018/03/28	0	0.00	5	12.80	12.75	-5	579	-0.86%
2018/03/27	0.4	12.70	43	12.80	12.75	-42.6	579	-7.34%
2018/03/23	0	0.00	15	12.70	12.75	-15	570	-2.63%
2018/03/22	0	0.00	35	12.93	12.90	-35	565	-6.19%
2018/03/21	5	12.90	0	0.00	12.90	5	559	0.89%
2018/03/12	10	13.35	0	0.00	13.25	10	556	1.80%
2018/02/08	0	0.00	1	12.65	12.60	-1	559	-0.18%
2018/01/24	0	0.00	1	13.50	13.60	-1	606	-0.16%
2018/01/12	0	0.00	1	13.95	13.95	-1	590	-0.17%
2018/01/08	2	14.20	0	0.00	14.00	2	579	0.35%
2018/01/02	0	0.00	1	13.45	13.50	-1	494	-0.20%