泰豐 (2102)-第一金-新興券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.05
漲跌
▼0.40
漲幅
-1.96%
成交量
849張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	20.80	1	20.60	20.65	0	691	0.00%
2024/04/22	0	0.00	10	19.15	18.65	-10	362	-2.76%
2024/04/19	0	0.00	10	18.50	18.20	-10	339	-2.95%
2024/04/02	0.2	18.00	0	0.00	17.75	0.2	316	0.06%
2024/03/18	0	0.00	0.1	18.35	18.20	-0.1	353	-0.03%
2024/03/15	0.1	18.85	0	0.00	18.30	0.1	361	0.03%
2024/03/11	0	18.70	0	0.00	18.35	0	612	0.00%
2024/03/04	0.1	18.60	0	0.00	18.45	0.1	614	0.02%
2023/12/22	0	0.00	1	19.40	19.35	-1	504	-0.20%
2023/12/12	0	0.00	10	19.65	19.45	-10	498	-2.01%
2023/12/11	2	19.90	0	0.00	19.75	2	490	0.41%
2023/12/07	5	20.73	3	20.62	20.35	2	454	0.44%
2023/12/06	4	19.79	3	19.77	20.20	1	311	0.32%
2023/10/16	20	17.75	0	0.00	17.75	20	224	8.91%
2023/09/20	0	0.00	1	18.55	18.65	-1	255	-0.39%
2023/09/14	4	17.80	0	0.00	18.00	4	267	1.50%
2023/09/05	3	17.65	0	0.00	17.60	3	310	0.97%
2023/09/04	3	17.50	0	0.00	17.65	3	315	0.95%
2023/06/19	0	0.00	1	19.35	19.25	-1	491	-0.20%
2023/06/15	0	0.00	10	19.30	19.55	-10	486	-2.05%
2023/06/13	0	0.00	5	20.00	20.05	-5	471	-1.06%
2023/04/27	0	0.00	1	20.50	20.50	-1	849	-0.12%
2023/04/25	1	21.60	0	0.00	21.05	1	841	0.12%
2023/04/12	0	0.00	1	22.20	22.05	-1	804	-0.12%
2023/03/31	0	0.00	12	21.75	21.75	-12	758	-1.58%
2023/03/23	0	0.00	0.8	21.10	21.20	-0.8	739	-0.11%
2023/03/13	0	0.00	10	20.70	21.00	-10	721	-1.39%
2023/03/10	10	21.65	0	0.00	20.95	10	723	1.38%
2023/02/22	10	21.95	10	21.85	21.85	0	826	0.00%
2023/02/02	5	20.80	0	0.00	20.80	5	610	0.82%
2022/12/13	3	20.95	0	0.00	20.80	3	907	0.33%
2022/12/07	0	0.00	15	20.98	20.95	-15	956	-1.57%
2022/12/05	15	21.55	0	0.00	21.40	15	945	1.59%
2022/11/30	20	21.10	20	21.32	21.45	0	943	0.00%
2022/11/29	1	21.20	1	21.25	20.95	0	937	0.00%
2022/11/24	21	21.31	21	21.70	21.85	0	857	0.00%
2022/10/31	0	0.00	20	18.80	18.60	-20	898	-2.23%
2022/10/28	20	18.75	0	0.00	18.60	20	902	2.21%
2022/10/18	0	0.00	14	19.05	19.00	-14	906	-1.54%
2022/10/17	14	19.20	0	0.00	19.15	14	909	1.54%
2022/10/13	4	20.00	0	0.00	18.50	4	912	0.44%
2022/10/06	20	21.14	20	20.81	20.60	0	904	0.00%
2022/10/03	5	20.05	0	0.00	20.00	5	904	0.55%
2022/09/26	20	22.20	20	20.70	20.10	0	738	0.00%
2022/09/19	0	0.00	14	21.40	21.05	-14	681	-2.05%
2022/09/16	21	22.00	7	22.26	22.25	14	657	2.13%
2022/08/22	0	0.00	3	19.68	19.65	-3	1,069	-0.28%
2022/06/07	3	21.65	1	21.45	21.60	2	1,583	0.13%
2022/06/06	17	21.59	2	21.70	21.50	15	1,553	0.97%
2022/05/20	0	0.00	5	24.05	24.05	-5	1,371	-0.36%
2022/05/19	5	23.20	0	0.00	23.75	5	1,377	0.36%
2022/03/08	20	26.60	20	25.65	25.75	0	1,781	0.00%
2022/02/21	0	0.00	22	27.90	28.80	-22	1,682	-1.31%
2022/02/18	22	28.55	0	0.00	28.30	22	1,658	1.33%
2022/02/11	20	29.30	20	28.93	28.45	0	1,691	0.00%
2022/01/25	18	29.06	18	27.90	27.55	0	1,539	0.00%
2022/01/24	0	0.00	23	27.67	28.10	-23	1,430	-1.61%
2022/01/21	23	28.45	0	0.00	27.85	23	1,398	1.64%
2022/01/13	0	0.00	19	27.80	28.00	-19	1,657	-1.15%
2022/01/12	19	27.82	0	0.00	27.75	19	1,661	1.14%
2021/12/01	0	0.00	31	26.33	26.50	-31	2,163	-1.43%
2021/11/26	0	0.00	10	26.16	26.20	-10	2,193	-0.46%
2021/11/24	14	25.70	0	0.00	26.00	14	2,185	0.64%
2021/11/23	27	25.85	0	0.00	25.80	27	2,214	1.22%
2021/11/19	0	0.00	28	26.92	26.30	-28	2,256	-1.24%
2021/11/18	0	0.00	15	26.30	26.70	-15	2,272	-0.66%
2021/11/16	0	0.00	10	26.10	26.15	-10	2,345	-0.43%
2021/11/15	10	26.05	0	0.00	26.15	10	2,341	0.43%
2021/11/12	21	26.82	0	0.00	26.60	21	2,324	0.90%
2021/11/11	19	26.95	0	0.00	27.10	19	2,284	0.83%
2021/11/10	5	27.65	2	27.60	27.40	3	2,286	0.13%
2021/11/02	0	0.00	15	27.70	27.05	-15	2,265	-0.66%
2021/11/01	15	26.95	0	0.00	27.05	15	2,265	0.66%
2021/10/25	0	0.00	2	27.55	27.80	-2	2,273	-0.09%
2021/10/22	4	30.61	0	0.00	28.90	4	2,236	0.18%
2021/10/14	0	0.00	51	27.87	27.70	-51	2,044	-2.49%
2021/10/13	51	26.99	0	0.00	27.00	51	2,032	2.51%
2021/10/12	0	0.00	50	27.25	27.25	-50	2,025	-2.47%
2021/10/08	50	27.95	0	0.00	27.85	50	2,014	2.48%
2021/10/07	0	0.00	71	28.61	28.60	-71	2,146	-3.31%
2021/10/06	24	28.18	0	0.00	28.15	24	2,159	1.11%
2021/10/05	10	28.10	16	29.08	29.15	-6	2,145	-0.28%
2021/10/04	52	29.20	15	28.95	29.05	37	2,138	1.73%
2021/10/01	0	0.00	28	30.01	29.50	-28	2,122	-1.32%
2021/09/30	2	31.40	6	29.78	29.35	-4	2,074	-0.19%
2021/09/28	42	29.57	6	29.38	29.95	36	1,882	1.91%
2021/09/27	7	31.60	4	31.20	31.55	3	1,850	0.16%
2021/09/24	5	28.75	0	0.00	28.75	5	1,690	0.30%
2021/09/02	0	28.30	0	0.00	28.00	0	2,503	0.00%
2021/08/30	0	0.00	5	27.90	28.25	-5	3,379	-0.15%
2021/08/24	0	0.00	5	28.43	28.70	-5	3,768	-0.13%
2021/08/04	5	28.25	0	0.00	28.30	5	6,452	0.08%
2021/07/14	5	27.80	0	0.00	27.20	5	7,859	0.06%
2021/07/05	0	0.00	6	29.10	28.85	-6	8,576	-0.07%
2021/07/02	6	29.68	0	0.00	29.35	6	8,652	0.07%
2021/06/29	2	28.40	0	0.00	28.10	2	8,951	0.02%
2021/06/24	2	29.35	2	29.30	30.10	0	9,100	0.00%
2021/06/22	0	0.00	2	28.45	28.25	-2	9,074	-0.02%
2021/06/16	0	0.00	4	30.30	29.60	-4	9,086	-0.04%
2021/06/11	0	0.00	2	32.48	31.15	-2	8,891	-0.02%
2021/06/10	7	33.63	6	32.55	32.45	1	8,840	0.01%
2021/06/09	6	33.97	2	33.68	32.60	4	8,576	0.05%
2021/06/08	1	32.55	0.9	32.55	32.55	0.1	8,147	0.00%
2021/06/07	6	31.55	0	0.00	29.60	6	7,892	0.08%
2021/06/04	1	30.70	0	0.00	30.70	1	7,693	0.01%
2021/06/01	1	26.95	2	27.00	27.75	-1	7,299	-0.01%
2021/05/31	6	27.80	13	28.16	27.20	-7	7,241	-0.10%
2021/05/28	4	28.59	6	28.86	28.60	-2	7,104	-0.03%
2021/05/26	2	27.00	0	0.00	29.00	2	6,587	0.03%
2021/05/25	0	0.00	3	28.03	27.00	-3	6,203	-0.05%
2021/05/24	0	0.00	6	29.00	29.00	-6	5,813	-0.10%
2021/05/20	0	0.00	1	25.30	25.20	-1	5,173	-0.02%
2021/05/18	1	23.15	0	0.00	22.90	1	4,974	0.02%
2021/05/17	0	0.00	1	22.50	22.05	-1	4,933	-0.02%
2021/05/13	1	25.60	0	0.00	25.50	1	4,759	0.02%
2021/05/11	41	26.17	33	26.72	25.15	8	4,441	0.18%
2021/05/05	0	0.00	20	23.41	23.20	-20	4,011	-0.50%
2021/05/04	20	23.11	2	24.05	22.80	18	3,968	0.45%
2021/05/03	5	24.50	0	0.00	24.40	5	3,779	0.13%
2021/04/29	5	25.55	0	0.00	25.50	5	3,709	0.13%
2021/04/26	0	27.10	30	27.75	27.25	-30	3,474	-0.86%
2021/04/23	30	25.46	5	25.60	26.30	25	3,253	0.77%
2021/04/22	0	0.00	32	25.65	25.10	-32	3,152	-1.02%
2021/04/21	12	25.95	0	0.00	25.55	12	3,076	0.39%
2021/04/19	20	24.83	0	24.90	25.00	20	2,906	0.69%
2021/04/15	5	25.40	0	0.00	25.40	5	2,770	0.18%
2021/04/14	1	24.70	0	0.00	25.30	1	2,646	0.04%
2021/04/13	0	0.00	3	24.70	24.20	-3	2,542	-0.12%
2021/04/08	0	0.00	1	22.65	22.55	-1	2,222	-0.04%
2021/04/07	1	22.80	0	0.00	22.90	1	2,140	0.05%
2021/04/06	2	22.40	0	0.00	22.80	2	1,994	0.10%
2021/04/01	0	0.00	1	21.00	20.80	-1	1,818	-0.05%
2021/03/31	1	21.35	12	21.63	21.35	-11	1,795	-0.61%
2021/03/19	1	19.25	0	0.00	19.30	1	1,406	0.07%
2021/02/25	0	0.00	1	17.50	17.50	-1	1,768	-0.06%
2021/02/04	1	16.65	0	0.00	16.60	1	2,068	0.05%
2021/01/15	5	17.15	0	0.00	17.20	5	2,276	0.22%
2021/01/07	5	18.30	0	0.00	18.35	5	2,227	0.22%
2021/01/04	0	0.00	1	18.55	19.00	-1	2,139	-0.05%
2020/12/28	0	0.00	10	20.40	20.50	-10	2,002	-0.50%
2020/12/14	2	20.45	10	20.40	20.75	-8	2,125	-0.38%
2020/12/08	0	0.00	5	20.75	20.35	-5	2,165	-0.23%
2020/12/04	10.9	21.28	1	21.40	21.15	9.9	2,211	0.45%
2020/12/02	0	0.00	1	20.80	20.90	-1	2,125	-0.05%
2020/12/01	0	0.00	1	20.60	20.40	-1	2,079	-0.05%
2020/11/30	3	20.15	3	20.60	20.05	0	2,010	0.00%
2020/11/27	1	19.40	0	0.00	19.40	1	1,943	0.05%
2020/11/20	1	19.15	0	0.00	19.75	1	2,156	0.05%
2020/11/19	0	0.00	5	18.95	18.95	-5	2,243	-0.22%
2020/11/09	0	0.00	5	20.30	20.50	-5	2,357	-0.21%
2020/11/05	1	20.90	0	0.00	20.50	1	2,470	0.04%
2020/10/27	5	20.70	0	0.00	20.55	5	2,688	0.19%
2020/10/20	0	0.00	40	20.18	20.30	-40	3,150	-1.27%
2020/10/19	10	20.23	20	20.20	20.10	-10	3,332	-0.30%
2020/09/29	0	0.00	0.9	19.45	19.50	-0.9	4,974	-0.02%
2020/09/25	20	19.48	0	0.00	18.95	20	5,266	0.38%
2020/09/18	0	0.00	10	22.05	21.80	-10	5,808	-0.17%
2020/09/16	0	0.00	2	22.35	22.05	-2	6,101	-0.03%
2020/09/11	0	0.00	3	21.55	21.30	-3	6,360	-0.05%
2020/09/09	5	22.25	0	0.00	22.00	5	6,468	0.08%
2020/08/31	0	0.00	1	23.50	23.40	-1	6,704	-0.01%
2020/08/28	5	23.10	0	0.00	22.85	5	6,691	0.07%
2020/08/26	10	23.90	10.5	24.37	23.75	-0.5	6,770	-0.01%
2020/08/25	1	23.20	0	0.00	23.80	1	6,775	0.01%
2020/08/21	1	22.00	1	22.55	22.65	0	6,562	0.00%
2020/08/12	0	0.00	16	21.10	21.80	-16	6,304	-0.25%
2020/08/11	0	0.00	10	21.25	21.30	-10	6,322	-0.16%
2020/08/07	6	20.65	0	0.00	20.40	6	6,313	0.10%
2020/08/04	0	0.00	10	21.25	21.55	-10	6,398	-0.16%
2020/08/03	20	21.61	26	22.25	21.60	-6	6,414	-0.09%
2020/07/31	10	22.80	0	0.00	22.55	10	6,417	0.16%
2020/07/29	10	22.30	1	22.45	22.35	9	6,562	0.14%
2020/07/28	41	22.65	40	22.50	22.60	1	6,717	0.01%
2020/07/22	10	21.20	0	0.00	21.35	10	6,708	0.15%
2020/07/21	0	0.00	1	21.05	21.40	-1	6,819	-0.01%
2020/07/20	1	21.10	0	0.00	20.95	1	6,989	0.01%
2020/07/17	20	21.10	0	0.00	20.80	20	7,040	0.28%
2020/07/16	0	0.00	53	21.92	21.85	-53	7,015	-0.76%
2020/07/14	2	21.15	2	21.15	21.30	0	7,133	0.00%
2020/07/13	6	19.85	0	0.00	21.00	6	7,124	0.08%
2020/07/10	0	0.00	2	20.00	20.00	-2	7,442	-0.03%
2020/07/09	2	21.18	0	0.00	20.75	2	7,579	0.03%
2020/07/08	3	20.40	6	20.90	20.90	-3	7,453	-0.04%
2020/07/03	0	0.00	0	18.30	18.35	0	7,230	0.00%
2020/07/01	20	18.33	0	0.00	18.35	20	7,156	0.28%
2020/06/30	30	18.87	0	0.00	18.80	30	7,079	0.42%
2020/06/23	0	0.00	11	17.53	17.15	-11	6,654	-0.17%
2020/06/17	0	0.00	1	17.15	17.25	-1	6,596	-0.02%
2020/06/16	1	17.30	0	0.00	17.25	1	6,684	0.01%
2020/06/12	0	0.00	1	16.20	16.25	-1	6,707	-0.01%
2020/06/10	11	17.09	2	17.15	17.35	9	6,646	0.14%
2020/06/03	3	16.80	0	0.00	16.85	3	6,439	0.05%
2020/06/02	1	17.85	0	0.00	17.05	1	6,403	0.02%
2020/05/18	13	15.49	0	0.00	15.40	13	6,105	0.21%
2020/05/14	3	15.85	0	0.00	15.50	3	6,025	0.05%
2020/05/13	0	0.00	8	16.45	16.45	-8	5,935	-0.13%
2020/05/12	2	16.55	0	0.00	16.45	2	5,944	0.03%
2020/05/11	0	0.00	2	16.35	16.25	-2	5,907	-0.03%
2020/05/08	10	17.35	0	0.00	17.15	10	5,773	0.17%
2020/05/05	45	17.32	55	17.70	18.15	-10	5,565	-0.18%
2020/05/04	2	17.00	0	0.00	17.00	2	5,416	0.04%
2020/04/30	0	16.35	0	0.00	16.45	0	5,214	0.00%
2020/04/22	0	0.00	1	14.95	15.40	-1	4,402	-0.02%
2020/04/20	9	15.46	0	0.00	15.35	9	4,172	0.22%
2020/04/17	1	15.20	1	14.90	14.50	0	3,953	0.00%
2020/04/16	0	0.00	1	15.85	15.15	-1	3,783	-0.03%
2020/04/15	1	15.00	0	0.00	16.00	1	3,612	0.03%
2020/04/14	0	0.00	1	14.80	14.80	-1	3,117	-0.03%
2020/04/13	0	14.10	1	13.70	14.20	-1	2,852	-0.03%
2020/04/10	1	14.20	13	13.88	13.90	-12	2,740	-0.44%
2020/04/08	4	12.45	4	12.55	12.60	0	2,426	0.00%
2020/04/06	2	12.75	0	0.00	12.60	2	2,495	0.08%
2020/03/27	2	12.25	2	12.05	12.25	0	2,397	0.00%
2020/03/24	10	13.30	22	13.17	12.70	-12	2,228	-0.54%
2020/03/23	1	12.60	22.5	12.35	12.95	-21.5	2,109	-1.02%
2020/03/20	0	0.00	3	11.75	11.80	-3	1,876	-0.16%
2020/03/06	1	11.90	0	0.00	11.80	1	1,556	0.06%
2020/03/04	1	11.70	4	12.08	12.00	-3	1,622	-0.18%
2020/03/02	0	0.00	1	11.35	11.40	-1	1,562	-0.06%
2020/02/26	1	11.80	0	0.00	11.75	1	1,550	0.06%
2020/02/19	0	0.00	1	12.00	12.00	-1	1,578	-0.06%
2020/02/14	5	11.55	0	0.00	11.55	5	1,654	0.30%
2020/02/07	5	11.40	0	0.00	11.30	5	1,809	0.28%
2020/02/04	10	11.43	0	0.00	11.50	10	2,021	0.49%
2020/01/03	0	0.00	40	13.74	13.70	-40	3,473	-1.15%
2020/01/02	0	0.00	17	13.84	13.80	-17	3,454	-0.49%
2019/12/27	0	0.00	2	13.65	13.65	-2	3,364	-0.06%
2019/12/06	2	13.70	2	13.55	13.50	0	3,320	0.00%
2019/12/03	0	0.00	2	13.05	12.95	-2	3,207	-0.06%
2019/12/02	2	13.50	0	0.00	13.15	2	3,201	0.06%
2019/11/29	12	13.20	0	0.00	13.25	12	3,153	0.38%
2019/11/27	0	0.00	1	13.05	13.05	-1	3,137	-0.03%
2019/11/20	4	13.15	0	0.00	13.00	4	3,112	0.13%
2019/11/14	7	13.08	0	0.00	13.00	7	3,037	0.23%
2019/11/11	0	0.00	19	12.84	12.70	-19	2,949	-0.64%
2019/11/07	0	0.00	1	13.35	13.20	-1	2,815	-0.04%
2019/11/06	2	13.50	0	0.00	13.30	2	2,781	0.07%
2019/11/04	11	13.75	3	13.80	13.95	8	2,657	0.30%
2019/11/01	5	13.38	2	13.40	13.35	3	2,492	0.12%
2019/10/30	0	0.00	0.3	13.60	13.60	-0.3	2,441	-0.01%
2019/10/29	13	13.90	0	0.00	13.60	13	2,421	0.54%
2019/10/28	0	0.00	37	13.97	13.85	-37	2,356	-1.57%
2019/10/25	5	14.25	12	14.09	14.10	-7	2,311	-0.30%
2019/10/24	4	14.24	7	14.36	14.50	-3	2,233	-0.13%
2019/10/23	0	0.00	8	14.07	14.05	-8	2,073	-0.39%
2019/10/22	56	14.19	90	14.61	14.20	-34	2,031	-1.67%
2019/10/21	81	14.31	2	14.28	14.35	79	1,644	4.80%
2019/10/17	0	0.00	4	13.60	13.30	-4	1,312	-0.30%
2019/10/16	4	13.46	6	13.60	13.60	-2	1,228	-0.16%
2019/09/16	2	12.25	0	0.00	12.15	2	1,157	0.17%
2019/07/24	2	12.75	0	0.00	12.65	2	3,414	0.06%
2019/07/18	0	0.00	2	12.45	12.50	-2	3,326	-0.06%
2019/07/16	4	12.68	0	0.00	12.65	4	3,306	0.12%
2019/07/09	2	12.70	0	0.00	12.70	2	3,242	0.06%
2019/07/05	4	12.33	0	0.00	12.35	4	3,155	0.13%
2019/06/26	2	12.25	0	0.00	12.20	2	2,997	0.07%
2019/06/21	2	12.00	0	0.00	12.10	2	2,948	0.07%
2019/06/14	2	12.20	0	0.00	12.15	2	2,849	0.07%
2019/06/10	1	12.60	0	0.00	12.35	1	2,724	0.04%
2019/06/05	2	13.00	0	0.00	12.80	2	2,633	0.08%
2019/06/03	5	12.95	0	0.00	12.85	5	2,500	0.20%
2019/05/24	0	0.00	1	12.85	12.70	-1	2,078	-0.05%
2019/05/23	1	13.15	0	0.00	12.85	1	2,032	0.05%
2019/05/21	1	13.40	3	13.18	13.05	-2	1,918	-0.10%
2019/05/20	2	12.85	60	13.05	12.70	-58	1,780	-3.26%
2019/05/17	2	13.20	2	13.30	13.05	0	1,732	0.00%
2019/05/16	0	0.00	5	13.60	13.20	-5	1,624	-0.31%
2019/05/15	1	13.00	0	0.00	13.20	1	1,413	0.07%
2019/05/14	5	12.63	24	12.98	13.40	-19	1,238	-1.53%
2019/05/13	2	12.10	0	0.00	12.20	2	991	0.20%
2019/05/10	0	0.00	2	11.55	11.80	-2	891	-0.22%
2019/05/09	17	12.62	18	12.71	12.10	-1	751	-0.13%
2019/05/08	3	11.60	0	0.00	11.65	3	410	0.73%
2019/05/03	5	10.85	0	0.00	10.85	5	351	1.42%
2019/04/22	1	10.95	0	0.00	10.95	1	350	0.29%
2019/03/08	0.3	11.10	0	0.00	11.10	0.3	407	0.07%
2019/02/19	0	0.00	7	11.10	11.05	-7	432	-1.62%
2019/01/21	7	10.87	0	0.00	10.90	7	455	1.54%
2019/01/17	20	10.96	0	0.00	10.95	20	521	3.84%
2018/12/11	0	0.00	0.8	11.10	11.15	-0.8	652	-0.13%
2018/12/05	5	11.65	0	0.00	11.65	5	625	0.80%
2018/11/30	5.8	11.79	8	11.78	11.80	-2.2	616	-0.35%
2018/11/29	23	12.06	14	11.99	11.85	9	609	1.48%
2018/11/28	5	11.40	0	0.00	11.45	5	553	0.90%
2018/11/19	3	11.15	0	0.00	11.10	3	571	0.53%
2018/11/07	3	11.20	0	0.00	11.15	3	590	0.51%
2018/10/30	10	10.90	7	10.62	10.85	3	594	0.51%
2018/10/24	0	0.00	1	12.00	11.95	-1	510	-0.20%
2018/10/16	0	0.00	0.6	12.00	12.05	-0.6	497	-0.12%
2018/10/15	0	0.00	1	12.05	12.20	-1	494	-0.20%
2018/10/12	1	12.20	0	0.00	12.35	1	488	0.20%
2018/10/11	0	0.00	1	12.25	12.15	-1	483	-0.21%
2018/10/02	0	0.00	22.4	13.20	13.30	-22.4	410	-5.44%
2018/10/01	0	0.00	2	13.15	13.35	-2	406	-0.49%
2018/09/28	2	13.00	6	13.02	13.05	-4	396	-1.01%
2018/09/27	0	0.00	32	13.15	13.15	-32	386	-8.27%
2018/09/20	1.6	12.55	0	0.00	12.55	1.6	328	0.48%
2018/08/29	2	12.05	0	0.00	12.05	2	316	0.63%
2018/06/28	2	12.40	0	0.00	12.30	2	538	0.37%
2018/06/20	0	0.00	2	12.45	12.50	-2	551	-0.36%
2018/06/15	4	12.60	0	0.00	12.65	4	554	0.72%
2018/06/13	2	12.50	0	0.00	12.50	2	546	0.37%
2018/05/21	1	12.60	0	0.00	12.55	1	548	0.18%
2018/05/14	0	0.00	4	12.75	12.75	-4	557	-0.72%
2018/04/24	10	13.30	0	0.00	13.10	10	553	1.81%
2018/04/02	2	12.85	0	0.00	13.05	2	550	0.36%
2018/03/29	2	12.85	0	0.00	12.70	2	582	0.34%
2018/01/10	0	0.00	4	13.80	13.80	-4	590	-0.68%
2018/01/09	16	14.00	0	0.00	14.00	16	585	2.73%
2018/01/08	5	14.10	5	14.15	14.00	0	579	0.00%
2018/01/05	0	0.00	4	13.45	13.50	-4	503	-0.79%
2018/01/02	1	13.55	0	0.00	13.50	1	494	0.20%