泰豐 (2102)-第一金-自由券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	20.15	17	20.32	20.30	-7	595	-1.18%
2024/05/02	36	20.18	23	20.41	20.15	13	576	2.25%
2024/04/30	20	19.50	0	0.00	19.65	20	551	3.63%
2024/04/29	7	20.45	0	0.00	20.25	7	521	1.34%
2024/04/26	15	20.57	15	20.85	20.55	0	472	0.00%
2024/04/23	0	0.00	1	19.00	19.00	-1	356	-0.28%
2024/04/18	0	0.00	1	18.15	18.25	-1	332	-0.30%
2024/04/16	1	17.30	0	0.00	17.35	1	336	0.30%
2024/03/15	1	18.35	0	0.00	18.30	1	361	0.28%
2023/12/22	0	0.00	1	19.30	19.35	-1	504	-0.20%
2023/12/21	1	19.35	0	0.00	19.40	1	507	0.20%
2023/12/15	0	0.00	1	19.95	19.75	-1	514	-0.19%
2023/12/11	1	19.90	0	0.00	19.75	1	490	0.20%
2023/12/07	4	20.90	0	0.00	20.35	4	454	0.88%
2023/07/24	0	17.35	0	0.00	17.10	0	377	0.00%
2023/05/15	0	0.00	0	20.35	20.25	0	797	0.00%
2023/04/06	0	0.00	1	21.60	21.55	-1	771	-0.13%
2022/12/01	0.6	21.25	0	0.00	21.35	0.6	945	0.06%
2022/11/30	1	21.20	0	0.00	21.45	1	943	0.11%
2022/11/24	0	0.00	3	21.85	21.85	-3	857	-0.35%
2022/11/14	3	19.65	3	19.75	19.80	0	846	0.00%
2022/08/26	0	0.00	0	21.28	21.20	0	1,053	0.00%
2022/08/16	0	0.00	6	20.20	20.10	-6	1,108	-0.54%
2022/07/28	1	19.10	0	0.00	19.10	1	1,240	0.08%
2022/07/25	5	19.40	0	0.00	19.35	5	1,272	0.39%
2022/07/01	3	18.55	0	0.00	18.35	3	1,551	0.19%
2022/06/14	0	0.00	1	20.60	20.80	-1	1,586	-0.06%
2022/06/06	1	21.50	0	23.50	21.50	1	1,553	0.06%
2022/04/19	1	25.35	0	0.00	24.85	1	1,667	0.06%
2022/03/02	20	27.45	0	0.00	27.35	20	1,733	1.15%
2022/02/23	0	0.00	38	27.75	28.00	-38	1,700	-2.23%
2022/02/17	10	28.40	10	28.15	28.15	0	1,646	0.00%
2022/02/16	1	28.00	0	0.00	28.30	1	1,662	0.06%
2022/02/15	0	0.00	2	27.75	27.35	-2	1,682	-0.12%
2022/02/14	10	27.75	0	0.00	27.65	10	1,691	0.59%
2022/02/10	6	29.02	0	0.00	29.20	6	1,674	0.36%
2022/02/09	19	29.68	0	0.00	29.65	19	1,663	1.14%
2022/02/08	1	29.05	2	29.65	29.80	-1	1,639	-0.06%
2022/01/25	6	28.88	6	28.73	27.55	0	1,539	0.00%
2022/01/24	5	28.40	0	0.00	28.10	5	1,430	0.35%
2022/01/14	0	0.00	0	27.35	27.45	0	1,565	0.00%
2022/01/13	0	0.00	0	27.85	28.00	0	1,657	0.00%
2022/01/05	0	0.00	1	28.45	27.75	-1	1,762	-0.06%
2022/01/04	0	0.00	4	28.56	28.70	-4	1,757	-0.23%
2022/01/03	3	28.20	0	0.00	28.10	3	1,765	0.17%
2021/12/27	0	0.00	5	28.25	28.75	-5	1,794	-0.28%
2021/12/23	0	0.00	3	27.25	27.20	-3	1,998	-0.15%
2021/12/17	2	27.30	2	27.10	27.05	0	2,304	0.00%
2021/12/15	0	0.00	1	27.30	27.30	-1	2,346	-0.04%
2021/12/10	4	28.15	0	0.00	28.25	4	2,352	0.17%
2021/12/08	1	29.20	0	0.00	29.55	1	2,279	0.04%
2021/12/07	2	28.45	3	28.37	28.70	-1	2,233	-0.04%
2021/12/03	4	27.60	7	27.66	27.80	-3	2,228	-0.13%
2021/12/02	2	27.50	9	27.31	27.40	-7	2,199	-0.32%
2021/11/30	0	0.00	1	26.30	26.15	-1	2,170	-0.05%
2021/11/29	0	0.00	1	26.10	26.10	-1	2,171	-0.05%
2021/11/26	4	26.18	2	26.20	26.20	2	2,193	0.09%
2021/11/25	1	25.85	0	0.00	26.00	1	2,184	0.05%
2021/11/23	0	0.00	5	25.90	25.80	-5	2,214	-0.23%
2021/11/19	0	0.00	5	26.93	26.30	-5	2,256	-0.22%
2021/11/17	1	25.80	0	0.00	25.95	1	2,348	0.04%
2021/11/15	2	25.88	1	26.15	26.15	1	2,341	0.04%
2021/11/12	1	27.20	0	0.00	26.60	1	2,324	0.04%
2021/11/05	0	0.00	1	27.35	27.35	-1	2,257	-0.04%
2021/11/04	1	27.60	0	0.00	27.40	1	2,258	0.04%
2021/11/01	4	26.95	0	0.00	27.05	4	2,265	0.18%
2021/10/29	0	0.00	0.2	26.95	26.90	-0.2	2,262	-0.01%
2021/10/26	0	0.00	2	27.60	27.40	-2	2,280	-0.09%
2021/10/25	1	27.80	0	0.00	27.80	1	2,273	0.04%
2021/10/22	11	29.25	8	29.37	28.90	3	2,236	0.13%
2021/10/21	9	30.35	5	29.80	30.75	4	2,143	0.19%
2021/10/20	2	29.00	0	0.00	29.10	2	2,107	0.09%
2021/10/19	3	29.12	2	29.50	29.25	1	2,158	0.05%
2021/10/18	0	0.00	10	29.55	29.30	-10	2,143	-0.47%
2021/10/15	2	27.50	0	0.00	28.15	2	2,064	0.10%
2021/10/14	7	27.85	6	28.00	27.70	1	2,044	0.05%
2021/10/08	3	28.03	0	0.00	27.85	3	2,014	0.15%
2021/10/06	0	0.00	2	28.40	28.15	-2	2,159	-0.09%
2021/10/05	2	29.05	0	0.00	29.15	2	2,145	0.09%
2021/10/04	4	29.28	0	0.00	29.05	4	2,138	0.19%
2021/10/01	1	29.65	6	30.05	29.50	-5	2,122	-0.24%
2021/09/30	5	30.13	4	31.00	29.35	1	2,074	0.05%
2021/09/29	1	29.30	2	29.93	29.90	-1	1,897	-0.05%
2021/09/28	7	29.72	0	0.00	29.95	7	1,882	0.37%
2021/09/27	0	0.00	3	31.38	31.55	-3	1,850	-0.16%
2021/09/24	0	0.00	6	29.00	28.75	-6	1,690	-0.35%
2021/09/23	1	28.55	0	0.00	28.95	1	1,703	0.06%
2021/09/17	3	27.60	0	0.00	28.20	3	1,723	0.17%
2021/09/08	0	0.00	4	29.00	28.60	-4	1,964	-0.20%
2021/09/03	1	28.00	0	0.00	28.10	1	2,242	0.04%
2021/09/02	0	28.78	0	0.00	28.00	0	2,503	0.00%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	6	28.70	0	0.00	27.90	6	3,695	0.16%
2021/08/25	0	0.00	4	29.00	29.30	-4	3,739	-0.11%
2021/08/23	0	0.00	1	28.30	28.35	-1	3,874	-0.03%
2021/08/18	0	0.00	5	27.15	26.65	-5	4,691	-0.11%
2021/08/05	0	0.00	2	27.75	27.45	-2	6,277	-0.03%
2021/08/02	0	0.00	3	29.20	28.90	-3	6,802	-0.04%
2021/07/30	2	29.40	5	29.35	28.75	-3	6,781	-0.04%
2021/07/29	0	0.00	2	28.30	29.10	-2	6,806	-0.03%
2021/07/28	4	28.15	0	0.00	28.10	4	6,840	0.06%
2021/07/27	10	28.96	0	0.00	28.65	10	7,018	0.14%
2021/07/26	0	0.00	3	29.40	29.20	-3	7,067	-0.04%
2021/07/12	2	28.35	6	28.28	28.05	-4	7,855	-0.05%
2021/07/09	2	28.70	13	29.02	28.35	-11	7,992	-0.14%
2021/07/07	2	28.50	0	0.00	28.35	2	8,208	0.02%
2021/07/06	2	28.70	0	0.00	28.65	2	8,392	0.02%
2021/07/05	2	28.80	0	0.00	28.85	2	8,576	0.02%
2021/07/02	7	29.47	15	29.77	29.35	-8	8,652	-0.09%
2021/07/01	1	28.55	1	28.50	28.90	0	8,794	0.00%
2021/06/30	2	28.13	1	28.20	28.10	1	8,957	0.01%
2021/06/29	1	28.20	0	0.00	28.10	1	8,951	0.01%
2021/06/25	11	29.31	2	28.90	28.70	9	9,068	0.10%
2021/06/24	1	29.35	6	30.11	30.10	-5	9,100	-0.05%
2021/06/23	2	28.80	2	28.60	28.55	0	9,066	0.00%
2021/06/17	4	28.98	6	28.43	28.30	-2	9,103	-0.02%
2021/06/16	4	30.80	1	29.75	29.60	3	9,086	0.03%
2021/06/15	4	30.40	0	0.00	30.30	4	8,985	0.04%
2021/06/11	4	32.70	1.1	31.35	31.15	2.9	8,891	0.03%
2021/06/10	26	33.54	18	34.05	32.45	8	8,840	0.09%
2021/06/09	0	0.00	10	33.72	32.60	-10	8,576	-0.12%
2021/06/08	0	0.00	12	31.49	32.55	-12	8,147	-0.15%
2021/06/07	36	31.37	26	30.58	29.60	10	7,892	0.13%
2021/06/04	0	0.00	17	29.67	30.70	-17	7,693	-0.22%
2021/06/02	2	28.20	0	0.00	28.05	2	7,366	0.03%
2021/06/01	3	27.22	1	27.20	27.75	2	7,299	0.03%
2021/05/31	0	0.00	1	27.55	27.20	-1	7,241	-0.01%
2021/05/28	5	29.15	1	29.40	28.60	4	7,104	0.06%
2021/05/27	17	29.70	12	30.38	29.20	5	6,950	0.07%
2021/05/26	3	28.58	4	29.10	29.00	-1	6,587	-0.02%
2021/05/25	36	28.68	30	26.84	27.00	6	6,203	0.10%
2021/05/24	13	26.93	13	28.95	29.00	0	5,813	0.00%
2021/05/21	5	26.13	7	25.76	26.40	-2	5,340	-0.04%
2021/05/20	8	25.19	4	26.04	25.20	4	5,173	0.08%
2021/05/19	0	0.00	6	24.00	25.15	-6	5,039	-0.12%
2021/05/17	0	0.00	1	22.05	22.05	-1	4,933	-0.02%
2021/05/14	3	24.53	0	0.00	24.50	3	4,870	0.06%
2021/05/13	3	24.87	2	25.85	25.50	1	4,759	0.02%
2021/05/12	2	24.50	3	25.40	25.75	-1	4,626	-0.02%
2021/05/11	2	24.75	3	25.63	25.15	-1	4,441	-0.02%
2021/05/04	1	23.20	1	23.80	22.80	0	3,968	0.00%
2021/05/03	0	0.00	56	25.18	24.40	-56	3,779	-1.48%
2021/04/29	2	26.08	2	26.50	25.50	0	3,709	0.00%
2021/04/28	1	27.00	0	0.00	27.05	1	3,584	0.03%
2021/04/27	0	0.00	3	26.80	27.15	-3	3,552	-0.08%
2021/04/26	2	27.68	3	27.55	27.25	-1	3,474	-0.03%
2021/04/23	64	26.21	6.1	25.79	26.30	57.9	3,253	1.78%
2021/04/22	0	0.00	3	25.17	25.10	-3	3,152	-0.10%
2021/04/21	13	25.73	7	25.58	25.55	6	3,076	0.20%
2021/04/20	2	25.00	0	0.00	25.05	2	2,981	0.07%
2021/04/15	0.1	25.50	0	0.00	25.40	0.1	2,770	0.00%
2021/04/14	2	25.20	1.8	24.77	25.30	0.2	2,646	0.01%
2021/04/13	0	0.00	13	24.62	24.20	-13	2,542	-0.51%
2021/04/12	2	22.90	2	24.00	24.80	0	2,493	0.00%
2021/04/09	0	0.00	6	23.50	23.25	-6	2,369	-0.25%
2021/04/08	4	22.68	0	0.00	22.55	4	2,222	0.18%
2021/04/07	8	22.45	5	23.00	22.90	3	2,140	0.14%
2021/04/06	0	0.00	6	21.60	22.80	-6	1,994	-0.30%
2021/04/01	6	21.00	0	0.00	20.80	6	1,818	0.33%
2021/03/25	4	19.65	5	19.88	19.80	-1	1,546	-0.06%
2021/03/24	5	19.54	4	19.40	19.65	1	1,523	0.07%
2021/03/22	6	18.90	0	0.00	19.00	6	1,430	0.42%
2021/03/19	0	0.00	6	19.00	19.30	-6	1,406	-0.43%
2021/03/12	2	17.50	0	0.00	17.45	2	1,327	0.15%
2021/03/10	4	17.68	0	0.00	17.85	4	1,454	0.27%
2021/03/09	0	0.00	6	17.60	17.95	-6	1,506	-0.40%
2021/02/26	2	17.30	0	0.00	17.20	2	1,765	0.11%
2021/02/24	2	17.50	0	0.00	17.55	2	1,797	0.11%
2021/02/01	0	0.00	8	16.54	16.50	-8	2,221	-0.36%
2021/01/29	0	0.00	3	16.65	16.65	-3	2,231	-0.13%
2021/01/21	2	17.00	1	17.00	16.85	1	2,333	0.04%
2021/01/15	1	17.15	0	0.00	17.20	1	2,276	0.04%
2021/01/14	1	17.75	0	0.00	17.75	1	2,259	0.04%
2021/01/13	5	18.00	0	0.00	17.80	5	2,276	0.22%
2020/12/18	0	0.00	2	20.40	20.20	-2	2,068	-0.10%
2020/12/02	3	21.05	0	0.00	20.90	3	2,125	0.14%
2020/11/30	1	20.25	3	20.33	20.05	-2	2,010	-0.10%
2020/11/24	2	19.55	0	0.00	19.35	2	2,023	0.10%
2020/11/20	5	19.52	4	19.75	19.75	1	2,156	0.05%
2020/10/21	0	0.00	2	20.10	20.40	-2	3,038	-0.07%
2020/10/13	0	0.00	1	19.65	20.00	-1	3,666	-0.03%
2020/09/24	1	19.70	2	19.58	19.45	-1	5,323	-0.02%
2020/09/17	1	22.00	0	0.00	21.90	1	5,864	0.02%
2020/09/16	0	0.00	4	22.45	22.05	-4	6,101	-0.07%
2020/09/15	2	22.20	0	0.00	22.20	2	6,201	0.03%
2020/09/11	2	21.50	0	0.00	21.30	2	6,360	0.03%
2020/09/09	1	22.00	1	22.25	22.00	0	6,468	0.00%
2020/09/04	3	22.63	0	0.00	22.35	3	6,469	0.05%
2020/09/03	0	0.00	1	22.75	22.70	-1	6,644	-0.02%
2020/09/01	1	22.90	0	0.00	22.95	1	6,692	0.01%
2020/08/31	0	0.00	6	23.35	23.40	-6	6,704	-0.09%
2020/08/28	1	23.10	0	0.00	22.85	1	6,691	0.01%
2020/08/27	0	0.00	1	23.00	23.25	-1	6,694	-0.01%
2020/08/26	1	24.40	0	0.00	23.75	1	6,770	0.01%
2020/08/25	1	23.75	1	22.95	23.80	0	6,775	0.00%
2020/08/18	4	22.05	4	22.01	22.00	0	6,304	0.00%
2020/08/17	0	0.00	1	22.30	22.00	-1	6,300	-0.02%
2020/08/10	1	20.70	0	0.00	20.70	1	6,249	0.02%
2020/08/07	0	0.00	32	20.91	20.40	-32	6,313	-0.51%
2020/08/06	0	0.00	25	21.04	21.00	-25	6,282	-0.40%
2020/08/03	0	0.00	9	21.91	21.60	-9	6,414	-0.14%
2020/07/29	0	0.00	1	22.35	22.35	-1	6,562	-0.02%
2020/07/28	1	22.70	3	22.53	22.60	-2	6,717	-0.03%
2020/07/27	1	22.35	1	22.55	22.40	0	6,658	0.00%
2020/07/24	4	22.43	3	22.30	22.25	1	6,722	0.01%
2020/07/23	65	22.22	3	22.13	22.20	62	6,802	0.91%
2020/07/22	0	0.00	1	21.50	21.35	-1	6,708	-0.01%
2020/07/20	0	0.00	2	20.45	20.95	-2	6,989	-0.03%
2020/07/17	3	21.18	50	20.86	20.80	-47	7,040	-0.67%
2020/07/16	55	21.91	1	21.70	21.85	54	7,015	0.77%
2020/07/15	0	0.00	0.3	20.75	20.85	-0.3	7,043	0.00%
2020/07/14	0	0.00	10	21.04	21.30	-10	7,133	-0.14%
2020/07/13	1	20.25	1	21.00	21.00	0	7,124	0.00%
2020/07/10	0	0.00	55	20.21	20.00	-55	7,442	-0.74%
2020/07/09	6	21.23	4	20.65	20.75	2	7,579	0.03%
2020/07/08	3	19.80	8	20.48	20.90	-5	7,453	-0.07%
2020/07/07	0	0.00	3	18.93	19.00	-3	7,427	-0.04%
2020/07/06	0	0.00	2	19.00	19.15	-2	7,413	-0.03%
2020/07/03	1	18.35	3	18.35	18.35	-2	7,230	-0.03%
2020/07/01	0	0.00	3	18.23	18.35	-3	7,156	-0.04%
2020/06/30	2	19.00	2	18.60	18.80	0	7,079	0.00%
2020/06/29	67	18.28	21	18.19	18.60	46	6,909	0.67%
2020/06/24	0	0.00	4	16.96	17.15	-4	6,648	-0.06%
2020/06/23	12	17.92	4	17.53	17.15	8	6,654	0.12%
2020/06/18	3	17.47	1	17.70	17.25	2	6,432	0.03%
2020/06/15	0	0.00	20	16.55	16.60	-20	6,705	-0.30%
2020/06/12	0	0.00	3	15.70	16.25	-3	6,707	-0.04%
2020/06/11	3	16.30	0	0.00	16.30	3	6,710	0.04%
2020/06/10	20	17.50	0	0.00	17.35	20	6,646	0.30%
2020/06/09	0	0.00	3	17.00	16.80	-3	6,492	-0.05%
2020/06/05	0	0.00	2	16.70	16.95	-2	6,431	-0.03%
2020/06/03	0	0.00	5	16.90	16.85	-5	6,439	-0.08%
2020/06/02	3	17.15	6	16.87	17.05	-3	6,403	-0.05%
2020/06/01	1	17.05	10	16.89	17.40	-9	6,272	-0.14%
2020/05/28	1	15.70	0	0.00	15.75	1	6,213	0.02%
2020/05/27	2	15.68	0	0.00	15.70	2	6,200	0.03%
2020/05/26	3	15.63	0	0.00	15.60	3	6,203	0.05%
2020/05/25	2	15.50	0	0.00	15.40	2	6,198	0.03%
2020/05/20	3	15.75	1	15.75	15.90	2	6,142	0.03%
2020/05/19	3	15.50	1	15.75	15.80	2	6,114	0.03%
2020/05/18	0	0.00	1	15.90	15.40	-1	6,105	-0.02%
2020/05/15	3	15.53	5	15.42	15.40	-2	6,050	-0.03%
2020/05/14	0	0.00	2	15.65	15.50	-2	6,025	-0.03%
2020/05/12	4	16.46	70	16.51	16.45	-66	5,944	-1.11%
2020/05/11	0	0.00	12	16.57	16.25	-12	5,907	-0.20%
2020/05/08	2	17.30	0	0.00	17.15	2	5,773	0.03%
2020/05/07	2	17.43	0	0.00	17.35	2	5,703	0.04%
2020/05/06	1	17.90	2	17.55	17.40	-1	5,668	-0.02%
2020/05/05	10	17.75	5	17.89	18.15	5	5,565	0.09%
2020/05/04	4	17.00	6	16.87	17.00	-2	5,416	-0.04%
2020/04/30	4	16.68	3	16.58	16.45	1	5,214	0.02%
2020/04/29	1	16.65	3	16.95	16.75	-2	5,160	-0.04%
2020/04/28	3	16.53	9	16.64	16.45	-6	5,059	-0.12%
2020/04/27	3	16.25	0	0.00	16.20	3	4,919	0.06%
2020/04/24	8	16.31	2	16.50	16.30	6	4,826	0.12%
2020/04/23	82	16.30	5	16.54	16.30	77	4,647	1.66%
2020/04/21	0	0.00	5	14.95	15.15	-5	4,274	-0.12%
2020/04/20	5	14.85	0	0.00	15.35	5	4,172	0.12%
2020/04/16	3	15.82	2	15.65	15.15	1	3,783	0.03%
2020/04/15	5	15.94	8	15.86	16.00	-3	3,612	-0.08%
2020/04/14	9	14.94	1	14.65	14.80	8	3,117	0.26%
2020/04/13	3	14.48	5	14.27	14.20	-2	2,852	-0.07%
2020/04/10	1	13.95	1	14.25	13.90	0	2,740	0.00%
2020/04/09	2	13.30	2	12.45	13.30	0	2,526	0.00%
2020/04/08	0	0.00	3	12.45	12.60	-3	2,426	-0.12%
2020/03/31	0	0.00	2	12.10	12.25	-2	2,432	-0.08%
2020/03/30	2	12.60	0	0.00	12.25	2	2,436	0.08%
2020/03/25	1	13.00	3	13.00	12.90	-2	2,288	-0.09%
2020/03/24	2	13.50	3	13.55	12.70	-1	2,228	-0.04%
2020/03/23	10	12.74	10	12.30	12.95	0	2,109	0.00%
2020/03/20	1	11.80	2	11.75	11.80	-1	1,876	-0.05%
2020/03/19	0	0.00	14	10.75	10.75	-14	1,750	-0.80%
2020/03/18	0	0.00	20	9.70	9.78	-20	1,625	-1.23%
2020/03/17	10	9.22	0	0.00	9.22	10	1,598	0.63%
2020/03/13	10	9.64	0	0.00	10.00	10	1,566	0.64%
2020/03/12	11	10.82	0	0.00	10.60	11	1,533	0.72%
2020/03/04	2	11.90	1	12.10	12.00	1	1,622	0.06%
2020/02/14	1	11.55	0	0.00	11.55	1	1,654	0.06%
2020/02/11	0	0.00	10	11.40	11.35	-10	1,752	-0.57%
2020/02/10	10	11.20	0	0.00	11.35	10	1,774	0.56%
2020/01/15	0	0.00	1	13.10	13.10	-1	2,389	-0.04%
2020/01/06	0	0.00	0	13.30	13.30	0	3,476	0.00%
2020/01/02	0	0.00	2	13.90	13.80	-2	3,454	-0.06%
2019/12/30	0	0.00	1	14.00	13.90	-1	3,422	-0.03%
2019/12/26	1	13.55	0	0.00	13.50	1	3,356	0.03%
2019/12/25	2	13.55	0	0.00	13.60	2	3,361	0.06%
2019/12/24	3	13.50	3	13.40	13.45	0	3,345	0.00%
2019/12/19	0.5	13.60	0	0.00	13.70	0.5	3,351	0.01%
2019/12/09	10	13.55	0	0.00	13.55	10	3,338	0.30%
2019/12/06	0	0.00	2	13.50	13.50	-2	3,320	-0.06%
2019/12/03	4	13.10	2	12.95	12.95	2	3,207	0.06%
2019/11/29	2	13.20	0	0.00	13.25	2	3,153	0.06%
2019/11/15	0	0.00	2	12.85	12.80	-2	3,049	-0.07%
2019/11/12	0	0.00	10	12.85	12.70	-10	2,959	-0.34%
2019/11/11	10	12.65	0	0.00	12.70	10	2,949	0.34%
2019/10/29	0	0.00	10	13.90	13.60	-10	2,421	-0.41%
2019/10/24	0	0.00	5	14.47	14.50	-5	2,233	-0.22%
2019/10/22	5	14.00	2	14.15	14.20	3	2,031	0.15%
2019/10/21	1	14.35	2	14.35	14.35	-1	1,644	-0.06%
2019/10/16	2	13.50	0	0.00	13.60	2	1,228	0.16%
2019/10/14	0	0.00	2	12.80	12.80	-2	1,008	-0.20%
2019/10/09	0	0.00	3	12.35	12.55	-3	953	-0.31%
2019/10/02	0	0.00	1	12.05	12.00	-1	1,009	-0.10%
2019/09/11	0	0.00	165	12.05	12.05	-165	1,167	-14.14%	大賣/鉅額交易
2019/08/28	0	0.00	10	11.60	11.65	-10	1,460	-0.68%
2019/08/20	10	11.30	0	0.00	11.30	10	1,866	0.54%
2019/08/15	35	11.34	0	0.00	11.30	35	1,991	1.76%
2019/08/14	70	11.76	0	0.00	11.65	70	2,116	3.31%
2019/08/13	60	11.80	0	0.00	11.80	60	2,158	2.78%
2019/08/08	0	0.00	0	11.85	11.95	0	2,466	0.00%
2019/07/17	0	0.00	180	12.45	12.40	-180	3,315	-5.43%	大賣/鉅額交易
2019/07/16	7	12.60	0	0.00	12.65	7	3,306	0.21%
2019/07/12	163	12.36	1	12.40	12.35	162	3,271	4.95%	大買/鉅額交易
2019/07/09	5	12.75	180	12.76	12.70	-175	3,242	-5.40%	大賣/鉅額交易
2019/07/08	1	12.55	2	12.45	12.55	-1	3,181	-0.03%
2019/07/05	1	12.35	5	12.35	12.35	-4	3,155	-0.13%
2019/07/02	5	11.95	0	0.00	11.95	5	3,070	0.16%
2019/06/26	0	0.00	5	12.25	12.20	-5	2,997	-0.17%
2019/06/25	5	12.05	0	0.00	12.05	5	2,981	0.17%
2019/06/21	18	12.07	9	12.08	12.10	9	2,948	0.31%
2019/06/20	5	11.85	10	11.85	11.95	-5	2,915	-0.17%
2019/06/19	5	11.90	0	0.00	11.90	5	2,897	0.17%
2019/06/14	10	12.15	0	0.00	12.15	10	2,849	0.35%
2019/06/13	5	12.14	0	0.00	12.10	5	2,833	0.18%
2019/06/12	26	12.35	0	0.00	12.35	26	2,809	0.93%
2019/06/11	7	12.62	42	12.78	12.45	-35	2,793	-1.25%
2019/06/06	55	12.68	0	0.00	12.40	55	2,686	2.05%
2019/06/05	89.1	12.77	0	0.00	12.80	89.1	2,633	3.38%
2019/06/04	11	12.75	0	0.00	12.80	11	2,526	0.44%
2019/06/03	0	0.00	1	12.95	12.85	-1	2,500	-0.04%
2019/05/29	12	13.42	3	13.35	13.10	9	2,397	0.38%
2019/05/28	13	13.29	3	13.20	13.20	10	2,284	0.44%
2019/05/27	4	13.05	15	13.17	13.20	-11	2,186	-0.50%
2019/05/23	18.1	13.09	8	13.01	12.85	10.1	2,032	0.50%
2019/05/21	4	13.18	13	13.12	13.05	-9	1,918	-0.47%
2019/05/20	9	12.97	5	13.32	12.70	4	1,780	0.22%
2019/05/17	9	13.20	9	13.51	13.05	0	1,732	0.00%
2019/05/16	5	13.57	7	13.74	13.20	-2	1,624	-0.12%
2019/05/15	4	13.10	0	0.00	13.20	4	1,413	0.28%
2019/05/14	2	12.75	12	13.13	13.40	-10	1,238	-0.81%
2019/05/13	0	0.00	10	12.10	12.20	-10	991	-1.01%
2019/05/10	10	11.85	0	0.00	11.80	10	891	1.12%
2019/05/09	6	12.80	19	12.73	12.10	-13	751	-1.73%
2019/05/03	0.1	10.80	0	0.00	10.85	0.1	351	0.03%
2019/04/29	0.1	10.80	0	0.00	10.80	0.1	348	0.03%
2019/04/25	1	10.90	0	0.00	10.90	1	353	0.28%
2019/04/23	0.1	10.95	0	0.00	10.95	0.1	349	0.03%
2019/04/22	2	10.95	0	0.00	10.95	2	350	0.57%
2019/04/09	0	0.00	0.2	11.00	11.05	-0.2	328	-0.06%
2019/04/02	0.1	10.95	0	0.00	11.00	0.1	320	0.03%
2019/03/07	0.1	11.15	0	0.00	11.15	0.1	411	0.02%
2019/02/21	0.1	11.00	0	0.00	11.00	0.1	435	0.02%
2019/02/11	0.1	10.80	0	0.00	10.85	0.1	416	0.02%
2019/01/29	0.1	10.80	0	0.00	10.80	0.1	418	0.02%
2018/12/24	5	10.90	0	0.00	10.85	5	626	0.80%
2018/12/05	3	11.65	0	0.00	11.65	3	625	0.48%
2018/12/04	2	11.65	0	0.00	11.80	2	629	0.32%
2018/11/29	0	0.00	5	11.85	11.85	-5	609	-0.82%
2018/11/28	0	0.00	5	11.50	11.45	-5	553	-0.90%
2018/11/21	3	10.85	0	0.00	10.90	3	569	0.53%
2018/10/29	5	11.00	0	0.00	10.80	5	588	0.85%
2018/10/08	0	0.00	5	12.90	12.90	-5	439	-1.14%
2018/10/02	2	13.15	0	0.00	13.30	2	410	0.49%
2018/09/26	0	0.00	5	12.75	12.80	-5	339	-1.47%
2018/09/19	5	12.53	0	0.00	12.60	5	322	1.55%
2018/09/07	2	12.25	0	0.00	12.05	2	319	0.63%
2018/09/06	3	12.20	0	0.00	12.20	3	320	0.94%
2018/09/04	3	12.35	0	0.00	12.35	3	326	0.92%
2018/08/28	2	12.00	0	0.00	11.95	2	316	0.63%
2018/08/22	5	12.00	0	0.00	11.95	5	343	1.45%
2018/08/03	12	12.25	0	0.00	12.30	12	363	3.31%
2018/07/12	0	0.00	0.2	12.15	12.20	-0.2	505	-0.05%
2018/07/10	5	12.15	0	0.00	12.10	5	518	0.96%
2018/06/26	0	0.00	1	12.30	12.25	-1	544	-0.18%
2018/06/22	0	0.00	1	12.35	12.40	-1	545	-0.18%
2018/06/08	1	12.50	0	0.00	12.55	1	549	0.18%
2018/06/07	5	12.65	0	0.00	12.65	5	550	0.91%
2018/06/01	0	0.00	5	12.65	12.75	-5	568	-0.88%
2018/05/29	5	12.40	0	0.00	12.45	5	545	0.92%
2018/05/22	5	12.55	0	0.00	12.55	5	546	0.91%
2018/05/10	2	12.85	0	0.00	12.90	2	553	0.36%
2018/05/02	0	0.00	0	12.80	12.90	0	562	0.00%
2018/04/27	0	0.00	0	12.80	12.85	0	564	0.00%
2018/04/23	1	12.70	0	0.00	12.75	1	452	0.22%
2018/04/17	1	12.70	0	0.00	12.75	1	467	0.21%
2018/04/02	2	12.95	7	12.93	13.05	-5	550	-0.91%
2018/03/28	5	12.75	0	0.00	12.75	5	579	0.86%
2018/03/27	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/21	0	0.00	0.1	12.85	12.90	-0.1	559	-0.01%
2018/03/13	0	0.00	20	13.10	13.20	-20	555	-3.60%
2018/03/12	20	13.30	0	0.00	13.25	20	556	3.59%
2018/02/27	1	13.00	0	0.00	13.00	1	558	0.18%
2018/02/02	0.4	13.30	0	0.00	13.35	0.4	586	0.06%
2018/01/15	0	0.00	5	14.00	13.90	-5	592	-0.84%
2018/01/10	3	13.83	0	0.00	13.80	3	590	0.51%
2018/01/08	1	13.50	0	0.00	14.00	1	579	0.17%