泰豐 (2102)-統一-新桃園券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.75
漲跌
▼0.55
漲幅
-2.71%
成交量
941張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	0	0.00	1	13.20	13.25	-1	3,153	-0.03%
2019/11/28	0	0.00	20	13.03	12.95	-20	3,129	-0.64%
2019/11/19	0	0.00	30	12.76	12.75	-30	3,089	-0.97%
2019/11/18	0	0.00	5	13.00	12.85	-5	3,062	-0.16%
2019/11/15	0	0.00	30	12.80	12.80	-30	3,049	-0.98%
2019/11/14	1	13.05	0	0.00	13.00	1	3,037	0.03%
2019/11/13	5	12.80	30	12.72	12.80	-25	2,963	-0.84%
2019/11/12	0	0.00	11	12.65	12.70	-11	2,959	-0.37%
2019/11/11	6	12.78	62	12.80	12.70	-56	2,949	-1.90%
2019/11/08	0	0.00	3	13.25	13.00	-3	2,865	-0.10%
2019/11/07	5	13.25	0	0.00	13.20	5	2,815	0.18%
2019/11/06	0	0.00	50	13.27	13.30	-50	2,781	-1.80%
2019/11/05	0	0.00	60	13.57	13.45	-60	2,741	-2.19%
2019/11/04	5	13.85	74	13.84	13.95	-69	2,657	-2.60%
2019/10/30	5	13.65	0	0.00	13.60	5	2,441	0.20%
2019/10/29	8	13.61	0	0.00	13.60	8	2,421	0.33%
2019/10/28	1	13.95	0	0.00	13.85	1	2,356	0.04%
2019/10/24	50	14.35	37.3	14.31	14.50	12.7	2,233	0.57%
2019/10/23	10	14.05	0	0.00	14.05	10	2,073	0.48%
2019/10/22	59	14.50	21	14.78	14.20	38	2,031	1.87%
2019/10/21	204	13.93	101	14.24	14.35	103	1,644	6.26%	大買/大賣/鉅額交易
2019/10/17	2	13.25	8	13.76	13.30	-6	1,312	-0.46%
2019/10/16	2	13.55	7	13.59	13.60	-5	1,228	-0.41%
2019/10/15	1	13.20	3	13.05	13.25	-2	1,068	-0.19%
2019/10/14	0	0.00	7	12.83	12.80	-7	1,008	-0.69%
2019/10/09	50	12.55	1	12.55	12.55	49	953	5.14%
2019/10/08	10	12.25	1	12.20	12.15	9	914	0.98%
2019/10/07	20	12.25	0	0.00	12.20	20	928	2.15%
2019/10/04	10	12.15	0	0.00	12.10	10	936	1.07%
2019/10/02	10	12.05	0	0.00	12.00	10	1,009	0.99%
2019/10/01	10	12.05	0	0.00	12.05	10	1,080	0.93%
2019/09/27	1	12.05	0	0.00	12.05	1	1,084	0.09%
2019/09/26	20	12.35	0	0.00	12.15	20	1,080	1.85%
2019/09/25	30	12.33	0	0.00	12.25	30	1,087	2.76%
2019/09/23	10	12.65	44	12.55	12.55	-34	1,121	-3.03%
2019/09/20	0	0.00	3	12.48	12.45	-3	1,110	-0.27%
2019/09/19	0	0.00	1	12.25	12.25	-1	1,108	-0.09%
2019/09/16	0	0.00	1	12.20	12.15	-1	1,157	-0.09%
2019/09/11	10	12.05	0	0.00	12.05	10	1,167	0.86%
2019/09/09	0	0.00	1	11.75	11.70	-1	1,165	-0.09%
2019/09/06	0	0.00	3	11.60	11.60	-3	1,177	-0.25%
2019/09/05	0	0.00	2	11.55	11.50	-2	1,203	-0.17%
2019/09/02	0	0.00	6	11.70	11.60	-6	1,306	-0.46%
2019/08/30	30	11.73	4	11.70	11.70	26	1,351	1.92%
2019/08/28	36	11.68	1	11.75	11.65	35	1,460	2.40%
2019/08/15	1	11.30	0	0.00	11.30	1	1,991	0.05%
2019/08/14	0	0.00	3	11.65	11.65	-3	2,116	-0.14%
2019/08/13	2	11.80	0	0.00	11.80	2	2,158	0.09%
2019/08/12	1	11.90	0	0.00	11.95	1	2,257	0.04%
2019/08/07	1	11.85	0	0.00	11.85	1	2,639	0.04%
2019/08/06	20	11.80	0	0.00	11.90	20	2,886	0.69%
2019/08/02	10	12.00	0	0.00	12.00	10	3,107	0.32%
2019/08/01	10	12.00	0	0.00	12.10	10	3,433	0.29%
2019/07/30	0	0.00	10	12.30	12.15	-10	3,457	-0.29%
2019/07/25	2	12.63	0	0.00	12.50	2	3,421	0.06%
2019/07/24	15	12.68	23	12.75	12.65	-8	3,414	-0.23%
2019/07/17	0	0.00	2	12.55	12.40	-2	3,315	-0.06%
2019/07/12	0	0.00	10	12.30	12.35	-10	3,271	-0.31%
2019/07/11	0	0.00	33	12.41	12.35	-33	3,267	-1.01%
2019/07/10	0	0.00	2	12.60	12.55	-2	3,250	-0.06%
2019/07/09	10	12.70	0	0.00	12.70	10	3,242	0.31%
2019/07/08	15	12.48	10	12.45	12.55	5	3,181	0.16%
2019/07/05	5	12.20	1	12.40	12.35	4	3,155	0.13%
2019/07/02	0	0.00	33	11.95	11.95	-33	3,070	-1.07%
2019/07/01	0	0.00	10	12.05	12.05	-10	3,063	-0.33%
2019/06/28	20	12.20	0	0.00	12.05	20	3,015	0.66%
2019/06/20	0	0.00	10	11.85	11.95	-10	2,915	-0.34%
2019/06/19	0	0.00	30	11.85	11.90	-30	2,897	-1.04%
2019/06/17	0	0.00	50	11.92	11.90	-50	2,871	-1.74%
2019/06/14	1	12.15	0	0.00	12.15	1	2,849	0.04%
2019/06/13	0	0.00	20	12.15	12.10	-20	2,833	-0.71%
2019/06/12	0	0.00	50	12.33	12.35	-50	2,809	-1.78%
2019/06/11	20	12.75	30	12.55	12.45	-10	2,793	-0.36%
2019/06/10	0	0.00	60	12.38	12.35	-60	2,724	-2.20%
2019/06/06	1	12.40	0	0.00	12.40	1	2,686	0.04%
2019/06/05	1	12.75	0	0.00	12.80	1	2,633	0.04%
2019/06/03	0	0.00	85	12.85	12.85	-85	2,500	-3.40%
2019/05/31	30	13.20	0	0.00	12.95	30	2,466	1.22%
2019/05/27	0	0.00	57	13.05	13.20	-57	2,186	-2.61%
2019/05/24	1	12.70	125	12.79	12.70	-124	2,078	-5.97%	大賣/鉅額交易
2019/05/23	40	13.19	0	0.00	12.85	40	2,032	1.97%
2019/05/22	40	13.06	5	12.95	12.85	35	1,972	1.77%
2019/05/21	0	0.00	2	13.23	13.05	-2	1,918	-0.10%
2019/05/20	1	12.75	0	0.00	12.70	1	1,780	0.06%
2019/05/17	50	13.42	10	13.15	13.05	40	1,732	2.31%
2019/05/16	172	13.64	61	13.64	13.20	111	1,624	6.83%	大買/鉅額交易
2019/05/15	60	13.13	12	12.80	13.20	48	1,413	3.39%
2019/05/14	160	12.79	54	13.23	13.40	106	1,238	8.56%	大買/鉅額交易
2019/05/13	146	12.17	0	0.00	12.20	146	991	14.73%	大買/鉅額交易
2019/05/10	1	11.65	1	11.70	11.80	0	891	0.00%
2019/05/09	15	12.32	42	12.63	12.10	-27	751	-3.59%
2019/04/25	20	10.90	0	0.00	10.90	20	353	5.66%
2019/04/18	0	0.00	0	10.80	10.90	0	343	0.00%
2019/04/16	0	0.00	10	10.95	11.00	-10	336	-2.97%
2019/03/28	10	11.10	0	0.00	11.10	10	375	2.66%
2019/03/27	10	11.10	0	0.00	11.00	10	378	2.64%
2019/03/19	20	11.35	0	0.00	11.40	20	382	5.23%
2019/03/13	20	11.20	0	0.00	11.25	20	397	5.04%
2019/01/04	0	0.00	1	10.70	10.85	-1	547	-0.18%
2018/12/22	1	11.10	0	0.00	10.90	1	638	0.16%
2018/11/29	10	12.20	0	0.00	11.85	10	609	1.64%
2018/10/30	3	10.72	0	0.00	10.85	3	594	0.51%
2018/10/26	20	11.00	0	0.00	11.05	20	571	3.50%
2018/10/11	2	12.08	1	12.20	12.15	1	483	0.21%
2018/10/09	1	13.25	0	0.00	13.00	1	453	0.22%
2018/09/28	0	0.00	34	13.05	13.05	-34	396	-8.57%
2018/09/03	10	12.45	10	12.35	12.35	0	325	0.00%
2018/08/17	14	11.75	0	0.00	11.75	14	347	4.02%
2018/08/16	4	11.70	0	0.00	11.70	4	348	1.15%
2018/08/15	10	11.82	0	0.00	11.80	10	350	2.85%
2018/08/14	6	11.88	0	0.00	11.95	6	349	1.72%
2018/08/01	1	12.20	0	0.00	12.35	1	363	0.28%
2018/07/10	1	12.10	0	0.00	12.10	1	518	0.19%
2018/07/06	9	11.96	0	0.00	12.00	9	514	1.75%
2018/07/05	10	12.13	0	0.00	12.10	10	517	1.93%
2018/07/04	2	12.18	0	0.00	12.15	2	518	0.39%
2018/06/28	1	12.25	0	0.00	12.30	1	538	0.19%
2018/06/27	1	12.25	0	0.00	12.25	1	537	0.19%
2018/06/26	3	12.28	0	0.00	12.25	3	544	0.55%
2018/06/25	1	12.30	0	0.00	12.30	1	543	0.18%
2018/06/22	1	12.35	0	0.00	12.40	1	545	0.18%
2018/06/19	1	12.50	0	0.00	12.50	1	554	0.18%
2018/06/14	2	12.40	0	0.00	12.40	2	548	0.36%
2018/06/13	1	12.45	0	12.45	12.50	1	546	0.18%
2018/06/08	1	12.55	0	0.00	12.55	1	549	0.18%
2018/05/25	1	12.45	0	0.00	12.50	1	543	0.18%
2018/05/23	1	12.45	0	0.00	12.45	1	547	0.18%
2018/04/24	0	0.00	2	13.08	13.10	-2	553	-0.36%
2018/04/23	20	12.70	0	0.00	12.75	20	452	4.42%
2018/04/11	1	13.05	1	13.00	13.00	0	553	0.00%
2018/04/03	0	0.00	10	12.95	13.05	-10	548	-1.82%
2018/04/02	0	0.00	10	12.75	13.05	-10	550	-1.82%
2018/03/21	5	13.00	0	0.00	12.90	5	559	0.89%
2018/03/20	10	13.00	0	0.00	12.95	10	562	1.78%
2018/03/09	20	12.95	0	0.00	12.95	20	531	3.76%
2018/03/02	20	12.95	0	0.00	12.90	20	552	3.62%
2018/02/01	1	13.25	0	0.00	13.40	1	589	0.17%
2018/01/22	0	0.00	34	13.52	13.50	-34	596	-5.70%
2018/01/11	0	0.00	1	13.80	13.80	-1	593	-0.17%
2018/01/09	0	0.00	1	14.00	14.00	-1	585	-0.17%
2018/01/08	3	13.70	23	14.05	14.00	-20	579	-3.45%