泰豐 (2102)-元富-成功券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.00
漲跌
▲0.45
漲幅
+2.19%
成交量
2,033張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	21.20	10.4	21.14	21.00	-9.4	775	-1.21%
2024/05/16	0	0.00	1.5	20.47	20.55	-1.5	749	-0.20%
2024/05/15	0	0.00	0.1	20.40	20.25	-0.1	725	-0.01%
2024/05/13	0	0.00	1	20.60	20.65	-1	691	-0.14%
2024/05/09	0	0.00	9	20.15	19.90	-9	653	-1.38%
2024/05/07	0	0.00	2	20.65	20.30	-2	630	-0.32%
2024/04/30	0	0.00	2	20.35	19.65	-2	551	-0.36%
2024/04/29	3	20.67	3	20.50	20.25	0	521	0.00%
2024/04/26	28	20.67	9.2	20.77	20.55	18.8	472	3.98%
2024/04/19	0	0.00	1	18.40	18.20	-1	339	-0.29%
2024/03/25	0	0.00	0.3	18.15	18.25	-0.3	322	-0.09%
2024/03/06	0	18.65	0	0.00	18.65	0	617	0.00%
2024/03/04	0	0.00	33	18.55	18.45	-33	614	-5.37%
2024/02/27	0	0.00	4	18.75	18.55	-4	616	-0.65%
2024/02/21	0.1	18.80	0	0.00	18.60	0.1	615	0.02%
2024/02/20	0	0.00	1	19.00	18.65	-1	617	-0.16%
2024/01/31	0	0.00	1	18.25	18.30	-1	598	-0.17%
2024/01/03	0	0.00	0	19.60	19.55	0	516	0.00%
2023/12/13	1	19.55	0	19.50	19.50	1	504	0.20%
2023/12/11	2	19.95	1	20.00	19.75	1	490	0.20%
2023/12/08	52	20.34	0.3	20.15	20.25	51.7	477	10.81%
2023/12/07	17	21.14	11	20.45	20.35	6	454	1.32%
2023/12/01	0	0.00	1	18.10	18.10	-1	227	-0.44%
2023/11/23	0	18.40	0	0.00	18.50	0	209	0.01%
2023/11/15	0	0.00	0	17.75	18.00	0	194	0.00%
2023/11/08	1	17.65	0	0.00	17.70	1	195	0.51%
2023/10/13	0	17.80	0	0.00	17.70	0	229	0.00%
2023/08/11	3	17.25	0	0.00	17.25	3	357	0.84%
2023/07/17	0.2	17.65	0	0.00	17.70	0.2	416	0.05%
2023/07/14	0.2	17.80	0	0.00	17.75	0.2	408	0.05%
2023/07/10	0.3	18.70	0	0.00	18.20	0.3	411	0.07%
2023/07/07	5	18.75	0	0.00	18.65	5	421	1.19%
2023/07/06	0.5	19.15	0	0.00	19.00	0.5	437	0.11%
2023/06/28	0.3	19.10	0	0.00	19.10	0.3	460	0.07%
2023/05/16	0	0.00	1	20.40	20.45	-1	736	-0.14%
2023/05/09	0	0.00	2	20.40	20.30	-2	837	-0.24%
2023/04/21	7	20.34	0	0.00	20.50	7	820	0.85%
2023/04/12	0	0.00	22	22.27	22.05	-22	804	-2.73%
2023/04/10	6	22.00	0	0.00	21.90	6	775	0.77%
2023/04/07	16	21.80	0	0.00	21.80	16	770	2.08%
2023/04/06	0	0.00	0	21.80	21.55	0	771	0.00%
2023/03/10	0	0.00	10	21.55	20.95	-10	723	-1.38%
2023/03/07	10	21.75	30	21.68	21.75	-20	717	-2.79%
2023/02/24	5	21.85	0	0.00	21.70	5	867	0.58%
2023/02/23	10	21.95	0	0.00	21.95	10	848	1.18%
2023/02/22	15	21.95	0	0.00	21.85	15	826	1.81%
2023/02/20	0	0.00	1	21.65	21.65	-1	798	-0.13%
2023/02/13	2	19.85	1	20.25	19.65	1	722	0.14%
2023/02/06	25	20.53	25	20.51	20.40	0	637	0.00%
2023/02/02	6	20.64	6	20.75	20.80	0	610	0.00%
2023/01/30	0	20.60	0	0.00	20.50	0	594	0.00%
2023/01/12	0	0.00	0	20.65	20.35	0	611	0.00%
2023/01/05	1	20.25	0	0.00	20.10	1	628	0.16%
2022/12/08	0	0.00	2	21.00	21.15	-2	958	-0.21%
2022/12/06	0	0.00	0	21.30	20.90	0	952	0.00%
2022/11/25	1	21.40	0	0.00	21.25	1	927	0.11%
2022/11/24	2	21.70	1	21.85	21.85	1	857	0.12%
2022/10/24	1	18.50	0	0.00	18.25	1	918	0.11%
2022/10/19	1	18.75	0	0.00	18.75	1	908	0.11%
2022/10/07	1	20.60	0	0.00	20.60	1	899	0.11%
2022/10/06	1	20.60	0	0.00	20.60	1	904	0.11%
2022/09/29	0	0.00	5	20.50	20.80	-5	890	-0.56%
2022/09/28	5	22.15	0	0.00	21.20	5	867	0.58%
2022/09/27	2	21.78	3	22.05	22.05	-1	818	-0.12%
2022/09/16	0	0.00	1	21.40	22.25	-1	657	-0.15%
2022/09/06	4	21.10	0	0.00	20.95	4	734	0.54%
2022/09/01	1	21.45	0	0.00	21.45	1	802	0.12%
2022/08/29	16	20.95	0	0.00	20.80	16	859	1.86%
2022/08/25	2	21.13	1	21.20	21.20	1	1,076	0.09%
2022/08/22	0.2	19.85	0	0.00	19.65	0.2	1,069	0.02%
2022/08/12	0	20.10	0	0.00	19.50	0	1,118	0.00%
2022/07/12	0.2	18.15	0	0.00	17.70	0.2	1,448	0.01%
2022/07/06	0.2	18.90	0	0.00	18.35	0.2	1,522	0.01%
2022/06/29	0	0.00	10	19.96	19.80	-10	1,538	-0.65%
2022/06/14	2.2	20.55	0	0.00	20.80	2.2	1,586	0.14%
2022/06/10	0.1	20.80	0	0.00	20.70	0.1	1,622	0.01%
2022/06/09	8.2	21.20	0	0.00	21.10	8.2	1,613	0.51%
2022/05/17	0	0.00	2	23.30	23.45	-2	1,400	-0.14%
2022/05/11	2	23.40	0	0.00	23.00	2	1,469	0.14%
2022/05/09	0.1	21.80	0	0.00	21.40	0.1	1,444	0.01%
2022/05/04	1.1	22.01	0	0.00	21.95	1.1	1,574	0.07%
2022/05/03	0.2	22.30	0	0.00	22.15	0.2	1,688	0.01%
2022/04/26	1	22.80	0	0.00	22.70	1	1,755	0.06%
2022/04/25	0.2	23.55	0	0.00	22.85	0.2	1,749	0.01%
2022/04/21	1	24.25	0	0.00	24.35	1	1,707	0.06%
2022/04/19	4	24.89	2	24.85	24.85	2	1,667	0.12%
2022/04/15	3	25.60	0	0.00	25.45	3	1,655	0.18%
2022/04/14	3	25.80	0	0.00	25.80	3	1,642	0.18%
2022/04/13	1	26.00	0	0.00	26.05	1	1,639	0.06%
2022/04/07	0	0.00	1	26.75	26.80	-1	1,651	-0.06%
2022/03/30	0	0.00	0.6	27.40	27.55	-0.6	1,686	-0.04%
2022/03/23	0	0.00	1	27.75	27.85	-1	1,638	-0.06%
2022/03/16	1	26.85	1	27.90	26.75	0	1,657	0.00%
2022/03/15	0	0.00	1	26.70	26.60	-1	1,636	-0.06%
2022/03/09	1	25.95	0	0.00	26.10	1	1,749	0.06%
2022/03/08	0	0.00	1	26.05	25.75	-1	1,781	-0.06%
2022/02/24	0	0.00	1	27.40	27.25	-1	1,711	-0.06%
2022/02/23	1	28.00	0	0.00	28.00	1	1,700	0.06%
2022/02/22	1	27.80	0	0.00	28.05	1	1,711	0.06%
2022/02/11	1	28.95	0	0.00	28.45	1	1,691	0.06%
2022/02/09	0	0.00	2	29.53	29.65	-2	1,663	-0.12%
2022/02/08	1	29.80	2	29.20	29.80	-1	1,639	-0.06%
2022/02/07	0	0.00	1	27.55	27.90	-1	1,552	-0.06%
2022/01/26	1	27.65	0	0.00	27.10	1	1,538	0.06%
2022/01/25	21	28.61	20	27.38	27.55	1	1,539	0.06%
2022/01/10	0	0.00	1	28.35	28.15	-1	1,747	-0.06%
2022/01/07	1	28.80	0	0.00	28.50	1	1,768	0.06%
2021/12/24	0	0.00	3.8	27.32	27.60	-3.8	1,820	-0.21%
2021/12/09	0	0.00	20.2	29.86	29.80	-20.2	2,326	-0.87%
2021/12/08	0	0.00	10.5	29.30	29.55	-10.5	2,279	-0.46%
2021/12/07	0	0.00	1.5	28.25	28.70	-1.5	2,233	-0.07%
2021/12/06	0	0.00	2	27.85	27.80	-2	2,199	-0.09%
2021/12/03	0	27.55	4	27.68	27.80	-4	2,228	-0.18%
2021/12/02	0	0.00	0.3	27.45	27.40	-0.3	2,199	-0.01%
2021/12/01	0	0.00	15	26.22	26.50	-15	2,163	-0.69%
2021/11/24	0.2	25.75	0	0.00	26.00	0.2	2,185	0.01%
2021/11/23	2.3	25.86	0	0.00	25.80	2.3	2,214	0.10%
2021/11/19	2	26.75	0	0.00	26.30	2	2,256	0.09%
2021/11/18	0	0.00	1	26.50	26.70	-1	2,272	-0.04%
2021/11/15	1.7	26.00	0	0.00	26.15	1.7	2,341	0.07%
2021/11/12	0.1	26.80	0	0.00	26.60	0.1	2,324	0.00%
2021/11/09	1.1	27.10	0	0.00	27.40	1.1	2,269	0.05%
2021/11/08	11	27.01	0	0.00	26.90	11	2,256	0.49%
2021/11/02	3	27.25	0	0.00	27.05	3	2,265	0.13%
2021/11/01	5	27.00	0	0.00	27.05	5	2,265	0.22%
2021/10/27	15.1	27.02	3	27.05	27.00	12.1	2,302	0.53%
2021/10/26	5	27.55	0	0.00	27.40	5	2,280	0.22%
2021/10/25	7	27.63	0	0.00	27.80	7	2,273	0.31%
2021/10/22	7	29.77	0	0.00	28.90	7	2,236	0.31%
2021/10/21	0	0.00	1	30.20	30.75	-1	2,143	-0.05%
2021/10/14	2	27.60	0	0.00	27.70	2	2,044	0.10%
2021/10/08	1	28.20	0	0.00	27.85	1	2,014	0.05%
2021/10/06	0	0.00	2	28.08	28.15	-2	2,159	-0.09%
2021/10/01	0	0.00	0.1	29.70	29.50	-0.1	2,122	0.00%
2021/09/30	1	31.75	1	29.60	29.35	0	2,074	0.00%
2021/09/29	0	0.00	0.1	29.65	29.90	-0.1	1,897	-0.01%
2021/09/28	1	29.90	5	30.70	29.95	-4	1,882	-0.21%
2021/09/27	7	31.32	5	30.85	31.55	2	1,850	0.11%
2021/09/24	0	0.00	7	28.94	28.75	-7	1,690	-0.41%
2021/09/23	0	0.00	3	28.65	28.95	-3	1,703	-0.18%
2021/09/16	4	26.90	0	0.00	26.85	4	1,758	0.23%
2021/09/14	2	27.70	0	0.00	27.60	2	1,849	0.11%
2021/09/08	0	0.00	7	28.74	28.60	-7	1,964	-0.36%
2021/09/01	2	28.40	2	29.35	28.40	0	2,933	0.00%
2021/08/30	0	0.00	5	27.90	28.25	-5	3,379	-0.15%
2021/08/27	4	28.10	2	28.50	27.90	2	3,695	0.05%
2021/08/26	5	29.14	0	0.00	29.40	5	3,694	0.14%
2021/08/25	0	0.00	1	29.20	29.30	-1	3,739	-0.03%
2021/08/24	0	0.00	4	28.80	28.70	-4	3,768	-0.11%
2021/08/23	0	0.00	4	28.33	28.35	-4	3,874	-0.10%
2021/08/16	2	27.75	9	27.11	27.75	-7	5,570	-0.13%
2021/08/10	1	26.30	2	26.50	26.75	-1	5,990	-0.02%
2021/08/06	4	27.00	0	0.00	26.90	4	6,158	0.06%
2021/08/05	2	27.80	0	0.00	27.45	2	6,277	0.03%
2021/08/04	2	28.30	0	0.00	28.30	2	6,452	0.03%
2021/07/27	0	0.00	3	29.43	28.65	-3	7,018	-0.04%
2021/07/26	0	0.00	10	29.10	29.20	-10	7,067	-0.14%
2021/07/23	15	28.67	8	28.70	28.70	7	7,145	0.10%
2021/07/19	1	26.60	0	0.00	26.85	1	7,588	0.01%
2021/07/16	2	27.18	0	0.00	26.95	2	7,665	0.03%
2021/07/15	1	27.50	1	27.20	27.45	0	7,771	0.00%
2021/07/14	4	27.09	0	0.00	27.20	4	7,859	0.05%
2021/07/13	0	0.00	1	28.30	27.00	-1	7,782	-0.01%
2021/07/08	1	28.60	0	0.00	28.45	1	8,125	0.01%
2021/07/06	2	28.75	2	28.65	28.65	0	8,392	0.00%
2021/07/02	1	28.80	0.3	29.40	29.35	0.7	8,652	0.01%
2021/06/30	3	28.63	0	0.00	28.10	3	8,957	0.03%
2021/06/29	1	28.85	0	0.00	28.10	1	8,951	0.01%
2021/06/24	0	0.00	1	30.20	30.10	-1	9,100	-0.01%
2021/06/18	1	28.05	0	0.00	28.65	1	9,111	0.01%
2021/06/17	1	28.65	0	0.00	28.30	1	9,103	0.01%
2021/06/16	0	0.00	2	30.05	29.60	-2	9,086	-0.02%
2021/06/15	5	30.89	6	31.38	30.30	-1	8,985	-0.01%
2021/06/11	3	31.78	0	0.00	31.15	3	8,891	0.03%
2021/06/10	3	33.53	5	34.21	32.45	-2	8,840	-0.02%
2021/06/09	4	33.75	0	0.00	32.60	4	8,576	0.05%
2021/06/08	0	0.00	15	31.62	32.55	-15	8,147	-0.18%
2021/06/07	3	31.77	4	30.89	29.60	-1	7,892	-0.01%
2021/06/04	1	30.70	5	30.56	30.70	-4	7,693	-0.05%
2021/06/02	0	0.00	3	28.50	28.05	-3	7,366	-0.04%
2021/06/01	2	27.50	5	26.65	27.75	-3	7,299	-0.04%
2021/05/31	1	27.60	0	0.00	27.20	1	7,241	0.01%
2021/05/28	3	29.07	25	29.23	28.60	-22	7,104	-0.31%
2021/05/27	15	30.31	7	30.71	29.20	8	6,950	0.12%
2021/05/26	12	28.53	12	26.54	29.00	0	6,587	0.00%
2021/05/25	12	28.57	20	27.66	27.00	-8	6,203	-0.13%
2021/05/24	11	28.41	8.2	28.94	29.00	2.8	5,813	0.05%
2021/05/21	18	25.41	4	26.83	26.40	14	5,340	0.26%
2021/05/19	0	0.00	1	24.40	25.15	-1	5,039	-0.02%
2021/05/18	1	23.00	0	0.00	22.90	1	4,974	0.02%
2021/05/17	1	22.10	2	22.48	22.05	-1	4,933	-0.02%
2021/05/13	0	0.00	2	25.20	25.50	-2	4,759	-0.04%
2021/05/12	0	0.00	3	24.27	25.75	-3	4,626	-0.06%
2021/05/11	3	26.27	2	25.33	25.15	1	4,441	0.02%
2021/05/10	0	0.00	0.2	24.90	24.90	-0.2	4,139	0.00%
2021/05/06	1.2	22.85	0	0.00	23.00	1.2	4,066	0.03%
2021/05/04	2	22.40	2	22.05	22.80	0	3,968	0.00%
2021/05/03	5	24.60	1	25.05	24.40	4	3,779	0.11%
2021/04/29	7	26.06	2	26.45	25.50	5	3,709	0.13%
2021/04/28	2	27.28	2	27.18	27.05	0	3,584	0.00%
2021/04/27	0	27.50	4	27.49	27.15	-4	3,552	-0.11%
2021/04/26	6	27.78	2.1	27.95	27.25	3.9	3,474	0.11%
2021/04/23	2	26.15	12	26.03	26.30	-10	3,253	-0.31%
2021/04/22	2	25.70	0	0.00	25.10	2	3,152	0.06%
2021/04/21	17	25.67	0	0.00	25.55	17	3,076	0.55%
2021/04/16	0	0.00	5	24.87	24.40	-5	2,854	-0.18%
2021/04/15	6	26.02	1	25.50	25.40	5	2,770	0.18%
2021/04/14	0	0.00	1	24.65	25.30	-1	2,646	-0.04%
2021/04/13	1	25.15	0	0.00	24.20	1	2,542	0.04%
2021/04/12	3	23.65	7	23.61	24.80	-4	2,493	-0.16%
2021/04/09	4	23.23	13	22.72	23.25	-9	2,369	-0.38%
2021/04/07	3	22.70	11	22.72	22.90	-8	2,140	-0.37%
2021/04/06	0	0.00	1	22.10	22.80	-1	1,994	-0.05%
2021/04/01	0	0.00	2	21.10	20.80	-2	1,818	-0.11%
2021/03/31	6	21.33	19	21.26	21.35	-13	1,795	-0.72%
2021/03/30	0	0.00	1	20.75	20.65	-1	1,674	-0.06%
2021/03/29	3	20.53	6	20.50	20.30	-3	1,626	-0.18%
2021/03/26	1	19.90	0	0.00	20.00	1	1,567	0.06%
2021/03/22	1	19.00	0.2	18.95	19.00	0.8	1,430	0.06%
2021/03/19	11	19.10	6	19.30	19.30	5	1,406	0.36%
2021/03/18	0	0.00	0.1	18.65	18.75	-0.1	1,342	0.00%
2021/03/16	1	17.90	5	17.78	18.50	-4	1,319	-0.30%
2021/03/15	0	0.00	3	17.65	17.70	-3	1,311	-0.23%
2021/03/12	0	0.00	1	17.45	17.45	-1	1,327	-0.08%
2021/02/23	3	17.70	0	0.00	18.05	3	1,907	0.16%
2021/02/19	1	17.20	0	0.00	17.20	1	1,974	0.05%
2021/02/18	1	17.15	0	0.00	17.15	1	2,054	0.05%
2021/02/05	2	16.58	1	16.55	16.50	1	2,057	0.05%
2021/01/29	0	0.00	4	16.70	16.65	-4	2,231	-0.18%
2021/01/22	0	16.90	0	0.00	16.95	0	2,314	0.00%
2021/01/19	0	0.00	2	17.55	17.35	-2	2,292	-0.09%
2021/01/18	0	0.00	2	17.00	17.20	-2	2,282	-0.09%
2021/01/07	0	0.00	2	18.55	18.35	-2	2,227	-0.09%
2021/01/06	2	18.60	1	18.40	18.30	1	2,229	0.04%
2020/12/31	5	19.80	0	0.00	19.70	5	2,079	0.24%
2020/12/29	0.3	20.15	0	0.00	20.25	0.3	2,040	0.01%
2020/12/21	2	20.03	2	19.95	20.10	0	2,051	0.00%
2020/12/16	0	0.00	0.5	20.25	20.50	-0.5	2,123	-0.02%
2020/12/10	1	20.65	0	0.00	20.60	1	2,165	0.05%
2020/12/09	2	21.15	1	20.45	20.45	1	2,158	0.05%
2020/12/07	3	20.80	0	0.00	20.85	3	2,164	0.14%
2020/12/04	2	21.83	4	21.53	21.15	-2	2,211	-0.09%
2020/12/03	0	0.00	1	20.90	21.10	-1	2,144	-0.05%
2020/12/02	10	21.11	4.1	20.88	20.90	5.9	2,125	0.28%
2020/12/01	0	0.00	12	20.51	20.40	-12	2,079	-0.58%
2020/11/30	13	20.22	11	20.37	20.05	2	2,010	0.10%
2020/11/26	0	0.00	2	19.50	19.50	-2	1,962	-0.10%
2020/11/23	4	19.58	5	19.70	19.50	-1	2,074	-0.05%
2020/11/20	4	19.50	8	19.38	19.75	-4	2,156	-0.19%
2020/11/19	5	18.90	0	0.00	18.95	5	2,243	0.22%
2020/11/17	11	19.36	5	19.50	19.50	6	2,304	0.26%
2020/11/16	5	20.05	0	0.00	20.05	5	2,333	0.21%
2020/11/13	2	20.50	2	20.38	20.30	0	2,383	0.00%
2020/11/11	2	20.85	2	20.60	20.70	0	2,457	0.00%
2020/11/10	2	20.85	1	20.75	20.50	1	2,437	0.04%
2020/11/09	0	0.00	5	20.65	20.50	-5	2,357	-0.21%
2020/11/06	0	0.00	0.2	21.40	20.50	-0.2	2,379	-0.01%
2020/11/05	5	20.70	0	0.00	20.50	5	2,470	0.20%
2020/11/04	0	0.00	3	20.79	21.30	-3	2,451	-0.12%
2020/11/02	0	0.00	1	19.75	19.75	-1	2,519	-0.04%
2020/10/30	1	20.10	0.1	20.00	20.00	0.9	2,533	0.03%
2020/10/26	0	0.00	0.1	20.85	20.60	-0.1	2,773	0.00%
2020/10/22	0	0.00	2	20.40	20.35	-2	2,975	-0.07%
2020/10/14	2.1	20.29	0	0.00	20.10	2.1	3,552	0.06%
2020/10/12	0	0.00	12	20.05	19.90	-12	3,853	-0.31%
2020/10/05	0	0.00	2	20.00	20.10	-2	4,438	-0.05%
2020/09/29	2	20.10	0	0.00	19.50	2	4,974	0.04%
2020/09/28	2	19.35	2	20.10	20.05	0	5,088	0.00%
2020/09/25	6	19.31	3	19.35	18.95	3	5,266	0.06%
2020/09/23	2	20.15	0	0.00	20.20	2	5,340	0.04%
2020/09/22	3.1	20.85	1	20.80	20.80	2.1	5,391	0.04%
2020/09/18	2.2	21.79	0	0.00	21.80	2.2	5,808	0.04%
2020/09/17	0.2	21.80	2	22.20	21.90	-1.9	5,864	-0.03%
2020/09/16	7.2	22.23	0	0.00	22.05	7.2	6,101	0.12%
2020/09/14	1	21.45	0	0.00	21.50	1	6,277	0.02%
2020/09/11	1.1	21.93	1	21.35	21.30	0.1	6,360	0.00%
2020/09/09	1	22.40	0	0.00	22.00	1	6,468	0.02%
2020/09/08	9	22.35	0	0.00	22.20	9	6,426	0.14%
2020/09/07	10	22.35	0	0.00	22.25	10	6,427	0.16%
2020/09/02	0	0.00	5	23.07	22.95	-5	6,651	-0.08%
2020/09/01	1	23.25	5	23.00	22.95	-4	6,692	-0.06%
2020/08/28	1	22.80	0	0.00	22.85	1	6,691	0.01%
2020/08/27	3	23.32	2	23.03	23.25	1	6,694	0.01%
2020/08/26	7	23.86	3	23.95	23.75	4	6,770	0.06%
2020/08/25	2	24.03	4	23.65	23.80	-2	6,775	-0.03%
2020/08/24	1	22.35	0	0.00	22.35	1	6,582	0.02%
2020/08/21	1	21.20	2	21.98	22.65	-1	6,562	-0.02%
2020/08/19	6	21.25	0	0.00	21.05	6	6,351	0.09%
2020/08/17	0	0.00	2.2	22.21	22.00	-2.2	6,300	-0.04%
2020/08/14	1	21.80	2	21.55	21.65	-1	6,256	-0.02%
2020/08/13	2	21.95	12	21.57	21.55	-10	6,285	-0.16%
2020/08/12	0	0.00	25	21.55	21.80	-25	6,304	-0.40%
2020/08/11	10	21.67	3	21.73	21.30	7	6,322	0.11%
2020/08/10	0	0.00	1	20.80	20.70	-1	6,249	-0.02%
2020/08/07	2	20.65	34	20.62	20.40	-32	6,313	-0.51%
2020/08/06	1	21.80	21	21.18	21.00	-20	6,282	-0.32%
2020/08/04	10	21.28	2	21.80	21.55	8	6,398	0.13%
2020/08/03	2	21.60	6	22.51	21.60	-4	6,414	-0.06%
2020/07/29	1	22.40	0	0.00	22.35	1	6,562	0.02%
2020/07/28	1	22.45	12	22.48	22.60	-11	6,717	-0.16%
2020/07/27	0	0.00	5	22.50	22.40	-5	6,658	-0.08%
2020/07/24	5	22.20	3	22.25	22.25	2	6,722	0.03%
2020/07/23	1	21.50	6	21.80	22.20	-5	6,802	-0.07%
2020/07/22	5	21.15	0	0.00	21.35	5	6,708	0.07%
2020/07/21	3	21.12	1	21.50	21.40	2	6,819	0.03%
2020/07/20	0	0.00	2.1	20.85	20.95	-2.1	6,989	-0.03%
2020/07/17	2	21.33	22	21.20	20.80	-20	7,040	-0.28%
2020/07/16	24	21.86	6.4	21.68	21.85	17.6	7,015	0.25%
2020/07/15	1	20.55	3	21.40	20.85	-2	7,043	-0.03%
2020/07/14	25	21.47	37	21.20	21.30	-12	7,133	-0.17%
2020/07/13	46.1	20.58	39	20.44	21.00	7.1	7,124	0.10%
2020/07/10	0	0.00	6	20.16	20.00	-6	7,442	-0.08%
2020/07/09	23	21.01	38	21.52	20.75	-15	7,579	-0.20%
2020/07/08	3	20.50	3	20.43	20.90	0	7,453	0.00%
2020/07/07	12	19.63	4	19.38	19.00	8	7,427	0.11%
2020/07/06	2	18.90	5	19.24	19.15	-3	7,413	-0.04%
2020/07/03	4	18.58	0	0.00	18.35	4	7,230	0.06%
2020/07/02	3	18.25	8	18.26	18.30	-5	7,156	-0.07%
2020/07/01	14	18.40	2	18.25	18.35	12	7,156	0.17%
2020/06/30	14	18.77	7	18.57	18.80	7	7,079	0.10%
2020/06/29	3	17.83	11	18.13	18.60	-8	6,909	-0.12%
2020/06/24	1	16.80	0	0.00	17.15	1	6,648	0.02%
2020/06/23	3	17.48	1	17.45	17.15	2	6,654	0.03%
2020/06/22	1.1	17.29	2	17.48	17.30	-0.9	6,456	-0.01%
2020/06/18	6	17.48	6	17.43	17.25	0	6,432	0.00%
2020/06/17	0	0.00	12	17.33	17.25	-12	6,596	-0.18%
2020/06/16	6	17.23	4	17.30	17.25	2	6,684	0.03%
2020/06/11	0.1	16.30	1	17.40	16.30	-1	6,710	-0.01%
2020/06/10	4	17.28	10	17.25	17.35	-6	6,646	-0.09%
2020/06/09	0	0.00	3	16.93	16.80	-3	6,492	-0.05%
2020/06/08	2	17.20	2	16.85	16.80	0	6,496	0.00%
2020/06/05	12	16.73	10	16.85	16.95	2	6,431	0.03%
2020/06/03	10	16.80	10	17.00	16.85	0	6,439	0.00%
2020/06/02	41	17.35	2	17.00	17.05	39	6,403	0.61%
2020/06/01	0	0.00	9	16.73	17.40	-9	6,272	-0.14%
2020/05/29	0	0.00	1	15.95	15.85	-1	6,228	-0.02%
2020/05/28	0	0.00	12	15.83	15.75	-12	6,213	-0.19%
2020/05/25	2	15.70	0	0.00	15.40	2	6,198	0.03%
2020/05/21	2	15.60	0	0.00	15.60	2	6,158	0.03%
2020/05/20	2	16.10	5	15.97	15.90	-3	6,142	-0.05%
2020/05/19	13	15.80	1	15.75	15.80	12	6,114	0.20%
2020/05/18	1	15.50	0	0.00	15.40	1	6,105	0.02%
2020/05/15	1	15.80	9	15.43	15.40	-8	6,050	-0.13%
2020/05/14	8	15.82	40	15.60	15.50	-32	6,025	-0.53%
2020/05/13	5.8	16.35	0	0.00	16.45	5.8	5,935	0.10%
2020/05/12	3.2	16.38	15	16.63	16.45	-11.8	5,944	-0.20%
2020/05/11	10	16.43	0	0.00	16.25	10	5,907	0.17%
2020/05/07	0	0.00	1	17.35	17.35	-1	5,703	-0.02%
2020/05/06	1	18.20	5	18.11	17.40	-4	5,668	-0.07%
2020/05/05	8	17.83	14	17.83	18.15	-6	5,565	-0.11%
2020/05/04	12	16.78	19	16.92	17.00	-7	5,416	-0.13%
2020/04/30	0	0.00	1	16.80	16.45	-1	5,214	-0.02%
2020/04/29	12	16.97	9	16.93	16.75	3	5,160	0.06%
2020/04/28	2	16.78	15	16.81	16.45	-13	5,059	-0.26%
2020/04/27	16	16.27	1	16.20	16.20	15	4,919	0.30%
2020/04/24	3	16.22	9	16.23	16.30	-6	4,826	-0.12%
2020/04/23	3	16.37	3	16.50	16.30	0	4,647	0.00%
2020/04/22	2	15.30	1	15.30	15.40	1	4,402	0.02%
2020/04/21	3	15.02	2	14.95	15.15	1	4,274	0.02%
2020/04/20	8	15.32	20	15.11	15.35	-12	4,172	-0.29%
2020/04/17	1	14.55	46	14.85	14.50	-45	3,953	-1.14%
2020/04/16	3	15.80	1	15.80	15.15	2	3,783	0.05%
2020/04/15	0	0.00	22	15.85	16.00	-22	3,612	-0.61%
2020/04/14	3	14.55	36	14.85	14.80	-33	3,117	-1.06%
2020/04/13	3	13.92	17	14.26	14.20	-14	2,852	-0.49%
2020/04/10	7	13.98	13	14.18	13.90	-6	2,740	-0.22%
2020/04/09	0	0.00	15	13.08	13.30	-15	2,526	-0.59%
2020/04/07	0	12.35	0	0.00	12.45	0	2,438	0.00%
2020/03/30	9	12.15	5	12.24	12.25	4	2,436	0.16%
2020/03/27	2	12.45	8	12.24	12.25	-6	2,397	-0.25%
2020/03/26	0	0.00	3	12.90	12.90	-3	2,330	-0.13%
2020/03/23	5	12.10	0	0.00	12.95	5	2,109	0.24%
2020/03/17	5	9.23	0	0.00	9.22	5	1,598	0.31%
2020/03/13	13	9.63	3	9.70	10.00	10	1,566	0.64%
2020/03/09	0	0.00	12	11.45	11.30	-12	1,585	-0.76%
2020/03/06	0.1	11.75	0	0.00	11.80	0.1	1,556	0.00%
2020/03/04	13	12.05	15	12.10	12.00	-2	1,622	-0.12%
2020/02/24	2	11.65	2	11.70	11.70	0	1,545	0.00%
2020/02/20	0	0.00	10	11.90	11.95	-10	1,588	-0.63%
2020/02/17	0	11.45	0	0.00	11.40	0	1,647	0.00%
2020/02/11	0	0.00	2	11.40	11.35	-2	1,752	-0.11%
2020/02/07	6	11.35	4	11.40	11.30	2	1,809	0.11%
2020/02/06	0	0.00	3	11.45	11.50	-3	1,865	-0.16%
2020/02/05	3	11.35	0	0.00	11.30	3	2,013	0.15%
2020/02/03	3	11.25	5	11.47	11.35	-2	2,053	-0.10%
2020/01/31	2	11.80	0	0.00	11.80	2	2,039	0.10%
2020/01/30	0	0.00	31	12.15	11.85	-31	2,074	-1.49%
2020/01/20	2	13.15	0	0.00	13.15	2	2,056	0.10%
2020/01/13	0	0.00	5	13.10	13.10	-5	3,071	-0.16%
2020/01/10	3	13.00	3	13.05	13.05	0	3,112	0.00%
2020/01/03	0	0.00	12	13.64	13.70	-12	3,473	-0.35%
2020/01/02	0	0.00	1	13.90	13.80	-1	3,454	-0.03%
2019/12/30	2	13.95	0	0.00	13.90	2	3,422	0.06%
2019/12/17	10	13.70	2	13.70	13.70	8	3,356	0.24%
2019/12/16	0	0.00	4	13.55	13.60	-4	3,343	-0.12%
2019/12/13	0	0.00	24	13.30	13.30	-24	3,330	-0.72%
2019/12/11	0	0.00	20	13.55	13.45	-20	3,332	-0.60%
2019/12/09	2	13.65	4	13.73	13.55	-2	3,338	-0.06%
2019/12/06	4	13.75	2	13.50	13.50	2	3,320	0.06%
2019/12/05	22	13.03	2	13.30	13.30	20	3,235	0.62%
2019/12/03	0	0.00	3	13.10	12.95	-3	3,207	-0.09%
2019/12/02	4	13.25	4	13.43	13.15	0	3,201	0.00%
2019/11/29	0	0.00	2	13.10	13.25	-2	3,153	-0.06%
2019/11/22	2	13.00	0	0.00	12.90	2	3,117	0.06%
2019/11/20	4	13.03	2	13.10	13.00	2	3,112	0.06%
2019/11/19	0	0.00	5.2	12.85	12.75	-5.2	3,089	-0.17%
2019/11/15	0	0.00	5	12.85	12.80	-5	3,049	-0.16%
2019/11/14	12	13.08	2	13.05	13.00	10	3,037	0.33%
2019/11/13	2	12.75	0	0.00	12.80	2	2,963	0.07%
2019/11/11	10	12.80	14	12.65	12.70	-4	2,949	-0.14%
2019/11/06	0	0.00	22	13.36	13.30	-22	2,781	-0.79%
2019/11/05	4	13.60	0	0.00	13.45	4	2,741	0.15%
2019/11/04	27	13.99	9	13.94	13.95	18	2,657	0.68%
2019/10/31	5	13.51	3	13.62	13.45	2	2,475	0.08%
2019/10/30	0	0.00	5	13.73	13.60	-5	2,441	-0.20%
2019/10/29	14	13.74	12	13.87	13.60	2	2,421	0.08%
2019/10/28	3	13.85	10	14.00	13.85	-7	2,356	-0.30%
2019/10/25	10	14.05	2	14.23	14.10	8	2,311	0.35%
2019/10/24	32	14.26	4	14.40	14.50	28	2,233	1.25%
2019/10/23	17	13.98	46	14.01	14.05	-29	2,073	-1.40%
2019/10/22	61	14.31	14	14.46	14.20	47	2,031	2.31%
2019/10/21	16	14.04	22	14.05	14.35	-6	1,644	-0.36%
2019/10/18	4	13.00	4	13.05	13.05	0	1,344	0.00%
2019/10/17	1	13.30	0	0.00	13.30	1	1,312	0.08%
2019/10/16	0	0.00	3	13.45	13.60	-3	1,228	-0.24%
2019/10/14	3	12.80	0	0.00	12.80	3	1,008	0.30%
2019/09/23	17	12.59	0	0.00	12.55	17	1,121	1.52%
2019/09/20	10	12.50	0	0.00	12.45	10	1,110	0.90%
2019/09/18	0	0.00	17	12.25	12.15	-17	1,125	-1.51%
2019/09/16	0	0.00	5	12.20	12.15	-5	1,157	-0.43%
2019/09/11	10	11.95	1	12.00	12.05	9	1,167	0.77%
2019/09/10	6	11.80	0	0.00	11.75	6	1,147	0.52%
2019/09/05	2	11.60	0	0.00	11.50	2	1,203	0.17%
2019/09/02	1	11.50	0	0.00	11.60	1	1,306	0.08%
2019/08/30	10	11.80	1	11.70	11.70	9	1,351	0.67%
2019/08/15	5	11.35	5	11.40	11.30	0	1,991	0.00%
2019/08/13	0	0.00	3	12.00	11.80	-3	2,158	-0.14%
2019/08/05	1	12.00	2	12.10	12.00	-1	2,978	-0.03%
2019/08/01	2	12.15	2	12.10	12.10	0	3,433	0.00%
2019/07/29	2	12.25	5	12.20	12.20	-3	3,449	-0.09%
2019/07/26	3	12.45	0	0.00	12.35	3	3,434	0.09%
2019/07/25	0	0.00	10	12.55	12.50	-10	3,421	-0.29%
2019/07/24	0	0.00	2	12.80	12.65	-2	3,414	-0.06%
2019/07/23	0	0.00	5	12.55	12.50	-5	3,359	-0.15%
2019/07/09	9	12.76	5	12.77	12.70	4	3,242	0.12%
2019/07/05	10	12.20	20	12.35	12.35	-10	3,155	-0.32%
2019/07/02	3	11.90	3	12.00	11.95	0	3,070	0.00%
2019/07/01	4	12.10	4	12.18	12.05	0	3,063	0.00%
2019/06/25	3	12.20	6	12.15	12.05	-3	2,981	-0.10%
2019/06/21	30	12.02	6	12.02	12.10	24	2,948	0.81%
2019/06/19	16	11.88	0	0.00	11.90	16	2,897	0.55%
2019/06/18	6	11.90	0	0.00	11.95	6	2,880	0.21%
2019/06/17	2	12.15	2	12.10	11.90	0	2,871	0.00%
2019/06/13	2	12.15	0	0.00	12.10	2	2,833	0.07%
2019/06/12	2	12.30	2	12.40	12.35	0	2,809	0.00%
2019/06/11	0	0.00	10	12.50	12.45	-10	2,793	-0.36%
2019/06/10	10	12.40	2	12.65	12.35	8	2,724	0.29%
2019/06/06	5	12.49	0	0.00	12.40	5	2,686	0.19%
2019/06/05	13	12.95	2	13.00	12.80	11	2,633	0.42%
2019/06/03	2	12.85	2	13.00	12.85	0	2,500	0.00%
2019/05/31	7	12.99	2	13.20	12.95	5	2,466	0.20%
2019/05/30	3	13.10	1	13.00	13.10	2	2,432	0.08%
2019/05/29	48	13.13	43.2	13.41	13.10	4.8	2,397	0.20%
2019/05/28	42	13.20	41	13.18	13.20	1	2,284	0.04%
2019/05/27	5	12.99	15	13.11	13.20	-10	2,186	-0.46%
2019/05/24	0	0.00	1	12.70	12.70	-1	2,078	-0.05%
2019/05/23	3	12.90	7	13.05	12.85	-4	2,032	-0.20%
2019/05/22	0	0.00	15	13.05	12.85	-15	1,972	-0.76%
2019/05/21	27	13.10	16	13.17	13.05	11	1,918	0.57%
2019/05/20	2	12.70	0	0.00	12.70	2	1,780	0.11%
2019/05/17	2	13.45	0	0.00	13.05	2	1,732	0.12%
2019/05/16	17	13.41	18	13.46	13.20	-1	1,624	-0.06%
2019/05/15	10	13.00	4	13.08	13.20	6	1,413	0.42%
2019/05/14	16	12.68	17	12.98	13.40	-1	1,238	-0.08%
2019/05/13	5	12.10	5	12.39	12.20	0	991	0.00%
2019/05/09	0	0.00	1	12.60	12.10	-1	751	-0.13%
2019/04/17	0	0.00	0.1	10.90	10.95	-0.1	342	-0.03%
2019/04/16	11	10.95	5	11.00	11.00	6	336	1.78%
2019/04/15	0	0.00	10	10.95	10.95	-10	336	-2.97%
2019/04/02	0	0.00	0.4	10.95	11.00	-0.4	320	-0.12%
2019/03/29	2	11.15	2	11.15	11.10	0	363	0.00%
2019/03/20	0	0.00	0	11.35	11.35	0	382	-0.01%
2019/03/11	0	0.00	0.1	11.20	11.20	-0.1	400	-0.02%
2018/12/28	0	0.00	10	10.75	10.85	-10	598	-1.67%
2018/12/21	5	10.75	0	0.00	10.70	5	605	0.83%
2018/12/07	0	0.00	0.3	11.30	11.40	-0.3	631	-0.04%
2018/11/29	23	11.95	29	12.07	11.85	-6	609	-0.99%
2018/11/21	3	10.90	3	10.95	10.90	0	569	0.00%
2018/11/19	0	0.00	0.3	11.20	11.10	-0.3	571	-0.05%
2018/11/06	0	0.00	4	10.95	11.00	-4	599	-0.67%
2018/10/31	0.9	10.90	0	0.00	10.90	0.9	595	0.16%
2018/10/30	1	10.85	0	0.00	10.85	1	594	0.17%
2018/10/29	4	10.78	2	10.85	10.80	2	588	0.34%
2018/10/26	6	11.27	0	0.00	11.05	6	571	1.05%
2018/10/19	5	11.75	3	11.85	11.85	2	507	0.39%
2018/10/15	10	12.20	10	12.21	12.20	0	494	0.00%
2018/10/12	0	0.00	1	12.00	12.35	-1	488	-0.20%
2018/10/11	2	12.20	2	12.30	12.15	0	483	0.00%
2018/09/28	0	0.00	1	13.20	13.05	-1	396	-0.25%
2018/09/27	0	0.00	2	13.30	13.15	-2	386	-0.52%
2018/09/26	0	0.00	2	12.70	12.80	-2	339	-0.59%
2018/09/20	1	12.50	0	0.00	12.55	1	328	0.30%
2018/09/18	0	0.00	50	12.40	12.40	-50	310	-16.08%
2018/09/17	1	12.30	0	0.00	12.30	1	311	0.32%
2018/09/13	10	12.20	0	0.00	12.25	10	313	3.19%
2018/08/20	2	11.70	0	0.00	11.75	2	347	0.58%
2018/08/17	0	0.00	10	11.80	11.75	-10	347	-2.87%
2018/08/14	8	11.90	0	0.00	11.95	8	349	2.29%
2018/08/13	12	12.05	0	0.00	11.90	12	344	3.48%
2018/07/25	0	0.00	5	12.15	12.15	-5	363	-1.38%
2018/07/17	1	12.25	0	0.00	12.25	1	501	0.20%
2018/07/16	5	12.25	0	0.00	12.25	5	501	1.00%
2018/07/04	12	12.15	0	0.00	12.15	12	518	2.32%
2018/06/26	2	12.30	0	0.00	12.25	2	544	0.37%
2018/06/25	8	12.30	0	0.00	12.30	8	543	1.47%
2018/06/15	0	0.00	10	12.65	12.65	-10	554	-1.80%
2018/06/14	3	12.40	0	0.00	12.40	3	548	0.55%
2018/06/13	0	0.00	50	12.50	12.50	-50	546	-9.15%
2018/06/06	0	0.00	10	12.65	12.65	-10	577	-1.73%
2018/06/01	0	0.00	9	12.65	12.75	-9	568	-1.58%
2018/05/31	30	12.30	0	0.00	12.40	30	556	5.39%
2018/05/21	0	0.00	11.2	12.55	12.55	-11.2	548	-2.04%
2018/05/16	0	0.00	5	12.55	12.50	-5	556	-0.90%
2018/05/15	5	12.55	27	12.55	12.55	-22	558	-3.94%
2018/05/14	0	0.00	1	12.75	12.75	-1	557	-0.18%
2018/05/11	10	12.85	0	0.00	12.85	10	560	1.78%
2018/05/09	0	0.00	20	12.80	12.90	-20	555	-3.60%
2018/05/08	0	0.00	1	12.80	12.85	-1	559	-0.18%
2018/05/02	1	12.85	0	0.00	12.90	1	562	0.18%
2018/04/27	0	0.00	0.1	12.80	12.85	-0.1	564	-0.02%
2018/04/26	2	12.90	0	0.00	12.90	2	568	0.35%
2018/04/25	0	0.00	1	13.10	13.00	-1	562	-0.18%
2018/04/24	3	13.13	11	13.25	13.10	-8	553	-1.44%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/03/20	10	13.00	0	0.00	12.95	10	562	1.78%
2018/03/13	10	13.25	0	0.00	13.20	10	555	1.80%
2018/03/12	5	13.00	0	0.00	13.25	5	556	0.90%
2018/03/08	5	13.00	0	0.00	13.05	5	535	0.93%
2018/02/09	1	12.45	0	0.00	12.50	1	563	0.18%
2018/02/08	0	0.00	2	12.65	12.60	-2	559	-0.36%
2018/02/07	10	12.80	0	0.00	12.70	10	576	1.73%
2018/01/29	0	0.00	1	13.75	13.65	-1	600	-0.17%
2018/01/25	0	0.00	2	13.70	13.75	-2	608	-0.33%
2018/01/22	2	13.58	0	0.00	13.50	2	596	0.34%
2018/01/19	0	0.00	4	13.90	13.75	-4	592	-0.68%
2018/01/17	1	13.85	0	0.00	13.90	1	593	0.17%
2018/01/09	6	14.03	0	0.00	14.00	6	585	1.02%
2018/01/08	1	14.10	15	13.74	14.00	-14	579	-2.42%
2018/01/03	5	13.45	0	0.00	13.50	5	499	1.00%