泰豐 (2102)-大昌-樹林券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.05
漲跌
▼0.40
漲幅
-1.96%
成交量
849張
產業
上市橡膠類股▲0.03%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	20.10	0	0.00	20.05	10	799	1.25%
2024/05/20	27	20.47	1	20.40	20.45	26	788	3.30%
2024/05/16	10	20.25	0	0.00	20.55	10	749	1.34%
2024/05/13	1	20.65	0	0.00	20.65	1	691	0.14%
2024/04/24	1	19.35	0	0.00	19.30	1	363	0.28%
2024/04/11	0	0.00	1	17.70	17.55	-1	323	-0.31%
2024/02/26	0	18.90	0	0.00	18.70	0	617	0.00%
2024/01/02	0	0.00	2	19.55	19.65	-2	514	-0.39%
2023/12/27	0	0.00	1	19.95	19.75	-1	505	-0.20%
2023/12/25	0	0.00	1	19.30	19.45	-1	502	-0.20%
2023/12/08	1	20.10	0	0.00	20.25	1	477	0.21%
2023/12/07	3	21.12	2	20.85	20.35	1	454	0.22%
2023/08/09	0	0.00	1	17.60	17.40	-1	359	-0.28%
2023/08/07	0	0.00	1	17.45	17.50	-1	362	-0.28%
2023/06/15	1	19.40	0	0.00	19.55	1	486	0.21%
2023/06/14	1	19.50	0	0.00	19.60	1	482	0.21%
2023/06/02	0	0.00	0	20.50	20.40	0	522	0.00%
2023/04/13	0	0.00	2	21.80	21.75	-2	810	-0.25%
2023/03/27	0	0.00	5	22.00	21.70	-5	758	-0.66%
2023/03/02	0	22.15	0	0.00	21.60	0	904	0.00%
2023/03/01	0	21.93	0	0.00	21.65	0	879	0.00%
2023/02/17	0	0.00	1	20.40	20.65	-1	776	-0.13%
2023/02/16	0	0.00	1	19.70	19.95	-1	754	-0.13%
2023/02/14	1	19.55	0	0.00	19.50	1	732	0.14%
2022/12/07	0	0.00	1	20.90	20.95	-1	956	-0.10%
2022/11/25	7	21.54	2	21.25	21.25	5	927	0.54%
2022/11/24	1	21.50	0	0.00	21.85	1	857	0.12%
2022/11/21	0	0.00	1	20.00	19.95	-1	768	-0.13%
2022/10/12	1	20.00	0	0.00	20.15	1	897	0.11%
2022/09/29	0	0.00	2	20.85	20.80	-2	890	-0.22%
2022/09/28	2	21.80	0	0.00	21.20	2	867	0.23%
2022/09/27	5	21.50	5	21.75	22.05	0	818	0.00%
2022/09/26	1	21.90	16	21.65	20.10	-15	738	-2.03%
2022/09/21	3	21.25	0	0.00	21.25	3	681	0.44%
2022/09/16	2	21.40	0	0.00	22.25	2	657	0.30%
2022/09/05	4	21.49	0	0.00	21.45	4	761	0.53%
2022/09/02	3	21.55	0	0.00	21.45	3	785	0.38%
2022/09/01	7	21.51	0	0.00	21.45	7	802	0.87%
2022/08/26	0	0.00	9	21.20	21.20	-9	1,053	-0.85%
2022/08/25	1	21.60	0	0.00	21.20	1	1,076	0.09%
2022/08/24	9	20.12	0	0.00	20.20	9	1,029	0.87%
2022/08/23	0	0.00	0	20.00	19.85	0	1,043	0.00%
2022/06/27	0	0.00	1	20.45	20.50	-1	1,579	-0.06%
2022/06/06	1	21.50	0	0.00	21.50	1	1,553	0.06%
2022/06/02	1	24.65	1	23.70	23.85	0	1,373	0.00%
2022/04/20	0	0.00	1	24.65	24.60	-1	1,706	-0.06%
2022/04/13	0	0.00	0.3	26.05	26.05	-0.3	1,639	-0.02%
2022/03/23	1	27.90	0	0.00	27.85	1	1,638	0.06%
2022/02/21	1	28.70	0	0.00	28.80	1	1,682	0.06%
2022/02/15	0	27.90	0	0.00	27.35	0	1,682	0.00%
2022/01/25	1	28.15	1	27.60	27.55	0	1,539	0.00%
2022/01/24	2	28.00	2	28.10	28.10	0	1,430	0.00%
2022/01/06	0	0.00	10	28.50	28.60	-10	1,772	-0.56%
2022/01/05	10	27.85	0	0.00	27.75	10	1,762	0.57%
2021/12/15	0.3	27.20	0	0.00	27.30	0.3	2,346	0.01%
2021/12/10	0	0.00	5	28.20	28.25	-5	2,352	-0.21%
2021/12/08	2	29.55	0	0.00	29.55	2	2,279	0.09%
2021/12/07	0	0.00	1	28.20	28.70	-1	2,233	-0.04%
2021/12/06	0	0.00	2	27.83	27.80	-2	2,199	-0.09%
2021/12/03	0	0.00	5	27.80	27.80	-5	2,228	-0.22%
2021/11/29	0	0.00	0	25.95	26.10	0	2,171	0.00%
2021/11/11	1	27.25	5	27.80	27.10	-4	2,284	-0.18%
2021/11/10	1	27.30	1	27.70	27.40	0	2,286	0.00%
2021/11/08	3	27.15	0	0.00	26.90	3	2,256	0.13%
2021/11/04	0	0.00	3	27.85	27.40	-3	2,258	-0.13%
2021/11/02	5	27.90	0	0.00	27.05	5	2,265	0.22%
2021/11/01	0	0.00	1	27.15	27.05	-1	2,265	-0.04%
2021/10/27	11	26.95	0	0.00	27.00	11	2,302	0.48%
2021/10/25	2	27.70	0	0.00	27.80	2	2,273	0.09%
2021/10/21	1	30.20	1	30.11	30.75	0	2,143	0.00%
2021/10/15	0	0.00	0	28.45	28.15	0	2,064	0.00%
2021/10/14	0	27.50	0	0.00	27.70	0	2,044	0.00%
2021/10/01	0	0.00	2	29.70	29.50	-2	2,122	-0.09%
2021/09/30	6	31.27	6	30.53	29.35	0	2,074	0.00%
2021/09/29	1	30.20	1	29.75	29.90	0	1,897	0.00%
2021/09/10	0	0.00	2	28.70	28.85	-2	1,843	-0.11%
2021/09/09	2	28.55	0	0.00	28.60	2	1,881	0.11%
2021/09/08	0	0.00	76	28.88	28.60	-76	1,964	-3.87%
2021/09/06	0	0.00	0.3	27.45	27.55	-0.3	2,155	-0.01%
2021/09/03	0	28.50	0	0.00	28.10	0	2,242	0.00%
2021/09/02	0	28.50	0	0.00	28.00	0	2,503	0.00%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	20	28.65	0	0.00	27.90	20	3,695	0.54%
2021/08/26	10	29.15	10	29.40	29.40	0	3,694	0.00%
2021/07/15	0	0.00	2	27.45	27.45	-2	7,771	-0.03%
2021/07/14	2	27.85	0	0.00	27.20	2	7,859	0.03%
2021/07/09	1	28.65	0	0.00	28.35	1	7,992	0.01%
2021/07/08	10	28.35	10	28.45	28.45	0	8,125	0.00%
2021/07/07	0	0.00	0	28.35	28.35	0	8,208	0.00%
2021/07/05	24	28.95	0	0.00	28.85	24	8,576	0.28%
2021/07/02	29	29.55	29	29.95	29.35	0	8,652	0.00%
2021/07/01	0	0.00	2	28.40	28.90	-2	8,794	-0.02%
2021/06/25	29	29.24	0	0.00	28.70	29	9,068	0.32%
2021/06/24	0	0.00	12	29.35	30.10	-12	9,100	-0.13%
2021/06/22	8	28.53	7	29.10	28.25	1	9,074	0.01%
2021/06/21	5	28.15	13	28.36	28.10	-8	9,113	-0.09%
2021/06/18	10	28.40	0	0.00	28.65	10	9,111	0.11%
2021/06/17	2	28.45	0.3	28.10	28.30	1.7	9,103	0.02%
2021/06/16	12	30.71	12	30.05	29.60	0	9,086	0.00%
2021/06/11	1	32.10	0	0.00	31.15	1	8,891	0.01%
2021/06/10	1	34.50	15	34.73	32.45	-14	8,840	-0.16%
2021/06/09	95	34.15	81	34.41	32.60	14	8,576	0.16%
2021/06/08	3	30.55	6	30.77	32.55	-3	8,147	-0.04%
2021/06/07	7	30.46	7	30.34	29.60	0	7,892	0.00%
2021/06/04	3	30.70	12	29.43	30.70	-9	7,693	-0.12%
2021/06/03	0	0.00	1	28.35	27.95	-1	7,394	-0.01%
2021/06/02	6	28.12	0	0.00	28.05	6	7,366	0.08%
2021/05/28	1	28.60	20	28.56	28.60	-19	7,104	-0.27%
2021/05/27	5	30.93	8	30.41	29.20	-3	6,950	-0.04%
2021/05/26	0	0.00	1	26.00	29.00	-1	6,587	-0.02%
2021/05/25	5	26.85	1	27.85	27.00	4	6,203	0.06%
2021/05/24	12	26.58	9.9	28.87	29.00	2.1	5,813	0.04%
2021/05/21	13	26.12	10	26.50	26.40	3	5,340	0.06%
2021/05/20	0	0.00	2	25.00	25.20	-2	5,173	-0.04%
2021/05/19	0	0.00	1	23.00	25.15	-1	5,039	-0.02%
2021/05/13	4	25.15	2.9	25.81	25.50	1.1	4,759	0.02%
2021/05/11	10	25.50	0	0.00	25.15	10	4,441	0.23%
2021/05/10	0	0.00	3	24.90	24.90	-3	4,139	-0.07%
2021/05/07	0.7	22.65	1	22.50	22.65	-0.3	4,095	-0.01%
2021/05/06	1	22.90	0	0.00	23.00	1	4,066	0.02%
2021/05/05	0	0.00	1	22.90	23.20	-1	4,011	-0.02%
2021/05/04	1	22.00	0	0.00	22.80	1	3,968	0.03%
2021/04/28	1	27.45	0	0.00	27.05	1	3,584	0.03%
2021/04/27	1	27.30	0	0.00	27.15	1	3,552	0.03%
2021/04/23	1	25.85	0	0.00	26.30	1	3,253	0.03%
2021/04/21	0	0.00	0.1	25.50	25.55	-0.1	3,076	0.00%
2021/04/20	0	0.00	1	25.10	25.05	-1	2,981	-0.03%
2021/04/16	0	0.00	1	24.10	24.40	-1	2,854	-0.04%
2021/04/15	0	0.00	5	25.05	25.40	-5	2,770	-0.18%
2021/04/12	0	0.00	25	23.03	24.80	-25	2,493	-1.00%
2021/04/09	25	23.49	0	0.00	23.25	25	2,369	1.06%
2021/04/07	2	22.85	2	22.83	22.90	0	2,140	0.00%
2021/03/31	0	0.00	5	21.04	21.35	-5	1,795	-0.28%
2021/03/30	1	20.70	0	0.00	20.65	1	1,674	0.06%
2021/03/24	0	0.00	1	20.00	19.65	-1	1,523	-0.07%
2021/03/23	0	19.10	0	0.00	19.25	0	1,456	0.00%
2021/03/22	1	19.40	0	0.00	19.00	1	1,430	0.07%
2021/03/16	0	18.40	0	0.00	18.50	0	1,319	0.00%
2021/02/22	0	0.00	1	17.75	17.80	-1	1,954	-0.05%
2021/02/05	0	0.00	1	16.55	16.50	-1	2,057	-0.05%
2021/02/04	0	0.00	1	16.60	16.60	-1	2,068	-0.05%
2021/01/22	0	0.00	1	17.00	16.95	-1	2,314	-0.04%
2021/01/21	0	0.00	1	16.95	16.85	-1	2,333	-0.04%
2021/01/13	0	0.00	1	17.80	17.80	-1	2,276	-0.04%
2021/01/06	1	18.40	2	18.30	18.30	-1	2,229	-0.04%
2021/01/05	1	18.50	0	0.00	18.50	1	2,181	0.05%
2021/01/04	2	18.78	0	0.00	19.00	2	2,139	0.09%
2020/12/22	5	20.46	0	0.00	20.15	5	2,032	0.25%
2020/12/08	0	0.00	1	20.35	20.35	-1	2,165	-0.05%
2020/12/04	5	21.60	4	21.53	21.15	1	2,211	0.05%
2020/12/03	0	0.00	3	21.30	21.10	-3	2,144	-0.14%
2020/12/02	2	20.75	5	20.95	20.90	-3	2,125	-0.14%
2020/12/01	3	20.40	0	0.00	20.40	3	2,079	0.14%
2020/11/30	6	20.23	6	20.33	20.05	0	2,010	0.00%
2020/11/24	3	19.40	0	0.00	19.35	3	2,023	0.15%
2020/11/23	0	0.00	30	19.70	19.50	-30	2,074	-1.45%
2020/11/20	32	19.39	4	19.63	19.75	28	2,156	1.30%
2020/11/19	2	19.00	0	0.00	18.95	2	2,243	0.09%
2020/11/17	3	19.50	0	0.00	19.50	3	2,304	0.13%
2020/11/12	0	0.00	1	20.20	20.20	-1	2,406	-0.04%
2020/11/11	3	20.40	0	0.00	20.70	3	2,457	0.12%
2020/11/05	3	21.30	0	0.00	20.50	3	2,470	0.12%
2020/11/04	1	21.25	0.2	21.20	21.30	0.8	2,451	0.03%
2020/10/30	0	0.00	2	20.10	20.00	-2	2,533	-0.08%
2020/10/23	0	0.00	2	20.70	20.90	-2	2,835	-0.07%
2020/09/24	2	19.53	0	0.00	19.45	2	5,323	0.04%
2020/09/22	1	21.30	0	0.00	20.80	1	5,391	0.02%
2020/09/09	1	21.90	0	0.00	22.00	1	6,468	0.02%
2020/09/08	0	0.00	3	22.25	22.20	-3	6,426	-0.05%
2020/09/07	1	22.25	0	0.00	22.25	1	6,427	0.02%
2020/09/04	2	22.53	0	0.00	22.35	2	6,469	0.03%
2020/08/26	5	24.30	5	24.20	23.75	0	6,770	0.00%
2020/08/24	0	0.00	1	22.15	22.35	-1	6,582	-0.02%
2020/08/20	2	21.00	2	20.75	21.40	0	6,455	0.00%
2020/08/19	1	21.20	0	0.00	21.05	1	6,351	0.02%
2020/08/17	0	0.00	4	22.20	22.00	-4	6,300	-0.06%
2020/08/13	3	21.80	0	0.00	21.55	3	6,285	0.05%
2020/08/12	1	21.35	3	21.75	21.80	-2	6,304	-0.03%
2020/08/11	0	0.00	10	21.50	21.30	-10	6,322	-0.16%
2020/08/10	1	20.75	0	0.00	20.70	1	6,249	0.02%
2020/08/06	3	21.37	0	0.00	21.00	3	6,282	0.05%
2020/07/16	0	0.00	2.1	21.89	21.85	-2.1	7,015	-0.03%
2020/07/13	0	0.00	5	20.75	21.00	-5	7,124	-0.07%
2020/07/10	5	20.70	23	20.52	20.00	-18	7,442	-0.24%
2020/07/09	28	21.52	1	20.90	20.75	27	7,579	0.36%
2020/07/08	5	20.70	5	20.50	20.90	0	7,453	0.00%
2020/07/06	0	0.00	5	18.80	19.15	-5	7,413	-0.07%
2020/06/30	1	18.75	1	18.55	18.80	0	7,079	0.00%
2020/06/24	5	17.00	0	0.00	17.15	5	6,648	0.08%
2020/06/23	0	0.00	6	17.43	17.15	-6	6,654	-0.09%
2020/06/15	3	16.48	2	16.50	16.60	1	6,705	0.01%
2020/06/11	0	0.00	3	16.55	16.30	-3	6,710	-0.04%
2020/06/10	4	17.51	2	17.30	17.35	2	6,646	0.03%
2020/06/05	0	0.00	1	16.65	16.95	-1	6,431	-0.02%
2020/05/29	1	15.80	2	15.93	15.85	-1	6,228	-0.02%
2020/05/28	0	0.00	2	16.03	15.75	-2	6,213	-0.03%
2020/05/26	0	0.00	2	15.68	15.60	-2	6,203	-0.03%
2020/05/25	1	15.45	0	0.00	15.40	1	6,198	0.02%
2020/05/22	2	15.28	0	0.00	15.30	2	6,178	0.03%
2020/05/21	3	15.67	0	0.00	15.60	3	6,158	0.05%
2020/05/11	1	17.15	1	16.25	16.25	0	5,907	0.00%
2020/05/08	1	17.35	15	17.25	17.15	-14	5,773	-0.24%
2020/05/06	0	0.00	1	17.70	17.40	-1	5,668	-0.02%
2020/05/05	1	17.90	2	17.58	18.15	-1	5,565	-0.02%
2020/05/04	1	16.85	3	16.45	17.00	-2	5,416	-0.04%
2020/04/30	1	16.80	1	16.90	16.45	0	5,214	0.00%
2020/04/29	2	16.80	4	16.75	16.75	-2	5,160	-0.04%
2020/04/28	17	16.56	2	16.65	16.45	15	5,059	0.30%
2020/04/27	1	16.35	0	0.00	16.20	1	4,919	0.02%
2020/04/24	1	16.10	0	0.00	16.30	1	4,826	0.02%
2020/04/23	2	16.80	0.8	16.20	16.30	1.2	4,647	0.03%
2020/04/20	2	15.05	2	15.28	15.35	0	4,172	0.00%
2020/04/17	1	15.35	2	14.55	14.50	-1	3,953	-0.03%
2020/04/16	3	15.95	4	15.68	15.15	-1	3,783	-0.03%
2020/04/15	7	15.84	12	15.41	16.00	-5	3,612	-0.14%
2020/04/14	1	14.60	6	14.46	14.80	-5	3,117	-0.16%
2020/04/13	3	14.22	4	14.18	14.20	-1	2,852	-0.04%
2020/04/10	2	14.00	2	14.10	13.90	0	2,740	0.00%
2020/04/01	0	0.00	7	12.15	12.20	-7	2,444	-0.29%
2020/03/27	1	13.05	1	12.25	12.25	0	2,397	0.00%
2020/03/26	1	13.00	1	13.20	12.90	0	2,330	0.00%
2020/03/25	2	12.85	3	12.78	12.90	-1	2,288	-0.04%
2020/03/24	8	12.98	1	13.25	12.70	7	2,228	0.31%
2020/03/23	0	0.00	11	12.05	12.95	-11	2,109	-0.52%
2020/03/20	11	11.65	0	0.00	11.80	11	1,876	0.59%
2020/03/19	1	10.75	34.6	10.75	10.75	-33.6	1,750	-1.92%
2020/03/17	0	0.00	1	9.34	9.22	-1	1,598	-0.06%
2020/03/13	31	9.65	1	9.66	10.00	30	1,566	1.91%
2020/03/10	0	0.00	3	11.12	11.20	-3	1,609	-0.19%
2020/03/09	4	11.64	3	11.35	11.30	1	1,585	0.06%
2020/03/06	2	11.75	0	0.00	11.80	2	1,556	0.13%
2020/03/05	1	12.05	3	12.05	12.00	-2	1,598	-0.13%
2020/03/04	7	11.98	1	12.05	12.00	6	1,622	0.37%
2020/03/03	0	0.00	0	11.45	11.50	0	1,559	0.00%
2020/02/13	0	0.00	1	11.80	11.55	-1	1,669	-0.06%
2020/02/05	1	11.30	0	0.00	11.30	1	2,013	0.05%
2020/01/30	2	12.10	0	0.00	11.85	2	2,074	0.10%
2020/01/16	8	13.12	8	13.17	13.15	0	2,306	0.00%
2019/11/21	1	13.00	1	12.90	12.90	0	3,109	0.00%
2019/11/19	0	0.00	9	12.80	12.75	-9	3,089	-0.29%
2019/11/14	9	13.10	1	13.15	13.00	8	3,037	0.26%
2019/11/11	0	0.00	7	12.65	12.70	-7	2,949	-0.24%
2019/11/08	1	13.15	0	0.00	13.00	1	2,865	0.03%
2019/11/05	4	13.83	14	13.61	13.45	-10	2,741	-0.36%
2019/11/04	11	14.09	1	13.95	13.95	10	2,657	0.38%
2019/10/30	1	13.70	1	13.80	13.60	0	2,441	0.00%
2019/10/29	1	13.95	1	13.95	13.60	0	2,421	0.00%
2019/10/28	1	14.15	1	13.85	13.85	0	2,356	0.00%
2019/10/25	14	14.35	14	14.20	14.10	0	2,311	0.00%
2019/10/24	5	14.47	5	14.46	14.50	0	2,233	0.00%
2019/10/23	7	13.99	6	14.05	14.05	1	2,073	0.05%
2019/10/22	17	14.45	72	14.42	14.20	-55	2,031	-2.71%
2019/10/21	62	14.30	103	14.35	14.35	-41	1,644	-2.49%	大賣/
2019/10/17	108	13.75	1	13.30	13.30	107	1,312	8.15%	大買/鉅額交易
2019/10/16	1	13.35	7	13.44	13.60	-6	1,228	-0.49%
2019/10/14	6	12.83	0	0.00	12.80	6	1,008	0.59%
2019/09/24	0	0.00	0.3	12.35	12.25	-0.3	1,118	-0.03%
2019/09/06	0	0.00	1	11.60	11.60	-1	1,177	-0.08%
2019/09/04	1	11.45	0	0.00	11.45	1	1,216	0.08%
2019/09/03	0	0.00	102	11.56	11.55	-102	1,271	-8.02%	大賣/鉅額交易
2019/08/30	102	11.75	1	11.75	11.70	101	1,351	7.47%	大買/鉅額交易
2019/08/20	0	0.00	1	11.40	11.30	-1	1,866	-0.05%
2019/08/06	0.5	11.80	0	0.00	11.90	0.5	2,886	0.02%
2019/08/05	1	12.00	0	0.00	12.00	1	2,978	0.03%
2019/07/17	1	12.65	1	12.40	12.40	0	3,315	0.00%
2019/07/16	0	0.00	1	12.60	12.65	-1	3,306	-0.03%
2019/07/09	1	12.75	1	12.75	12.70	0	3,242	0.00%
2019/06/26	0	0.00	0	12.10	12.20	0	2,997	0.00%
2019/06/10	1	12.65	1	12.35	12.35	0	2,724	0.00%
2019/06/06	1	12.85	1	12.40	12.40	0	2,686	0.00%
2019/06/04	1	12.90	1	12.75	12.80	0	2,526	0.00%
2019/06/03	0	0.00	2	13.00	12.85	-2	2,500	-0.08%
2019/05/29	1	13.10	2	13.35	13.10	-1	2,397	-0.04%
2019/05/28	2	13.23	11	13.16	13.20	-9	2,284	-0.39%
2019/05/27	13	13.05	8	13.11	13.20	5	2,186	0.23%
2019/05/24	1	13.00	2	12.80	12.70	-1	2,078	-0.05%
2019/05/22	2	13.10	2	12.80	12.85	0	1,972	0.00%
2019/05/21	3	13.10	3	13.35	13.05	0	1,918	0.00%
2019/05/20	3	13.00	6	12.76	12.70	-3	1,780	-0.17%
2019/05/17	11	13.50	30	13.26	13.05	-19	1,732	-1.10%
2019/05/16	23	13.76	3	13.37	13.20	20	1,624	1.23%
2019/05/15	1	13.15	11	12.84	13.20	-10	1,413	-0.71%
2019/05/14	11	12.85	125	13.05	13.40	-114	1,238	-9.20%	大賣/鉅額交易
2019/05/13	9	12.17	5	12.21	12.20	4	991	0.40%
2019/05/10	11	11.77	15	11.82	11.80	-4	891	-0.45%
2019/05/09	22	12.52	12	12.52	12.10	10	751	1.33%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/03/21	0	11.35	0	0.00	11.40	0	383	0.00%
2019/03/19	0	11.35	0.1	11.35	11.40	-0.1	382	-0.03%
2019/03/15	0	11.35	0	0.00	11.45	0	398	0.00%
2019/03/14	0	11.30	0	0.00	11.30	0	391	0.00%
2019/03/07	0	11.15	0	0.00	11.15	0	411	0.00%
2019/02/11	0	10.80	0	0.00	10.85	0	416	0.00%
2018/12/22	1	11.00	0	0.00	10.90	1	638	0.16%
2018/12/14	0	0.00	1	11.35	11.35	-1	647	-0.15%
2018/12/06	1	11.45	0	0.00	11.25	1	633	0.16%
2018/12/04	0	0.00	1	11.80	11.80	-1	629	-0.16%
2018/12/03	1	11.65	0	0.00	11.65	1	627	0.16%
2018/11/29	5	12.25	5	12.02	11.85	0	609	0.00%
2018/10/26	5	11.00	0	0.00	11.05	5	571	0.87%
2018/10/02	0	0.00	2	13.15	13.30	-2	410	-0.49%
2018/09/27	2	13.25	0	0.00	13.15	2	386	0.52%
2018/09/13	0	0.00	0.3	12.20	12.25	-0.3	313	-0.09%
2018/09/04	2	12.35	2	12.35	12.35	0	326	0.00%
2018/08/13	0	0.00	4	11.90	11.90	-4	344	-1.16%
2018/07/09	0	0.00	40	12.10	12.10	-40	516	-7.75%
2018/06/21	5	12.40	0	0.00	12.40	5	548	0.91%
2018/06/12	0	0.00	0	12.60	12.60	0	548	0.00%
2018/05/31	0	0.00	2	12.40	12.40	-2	556	-0.36%
2018/05/07	0	0.00	2.8	12.82	12.80	-2.8	564	-0.50%
2018/05/02	0	0.00	2	12.85	12.90	-2	562	-0.36%
2018/04/24	0	0.00	1	12.65	13.10	-1	553	-0.18%
2018/03/31	10	12.75	0	0.00	12.75	10	558	1.79%
2018/03/13	0	13.10	0	0.00	13.20	0	555	0.00%
2018/03/05	0	12.90	0	0.00	12.95	0	549	0.00%
2018/02/09	0	0.00	1	12.50	12.50	-1	563	-0.18%
2018/01/22	0	0.00	1	13.60	13.50	-1	596	-0.17%
2018/01/19	0	0.00	1	13.80	13.75	-1	592	-0.17%
2018/01/16	0	0.00	1	13.90	13.90	-1	594	-0.17%
2018/01/11	0	0.00	1	13.80	13.80	-1	593	-0.17%
2018/01/10	3	13.88	0	0.00	13.80	3	590	0.51%
2018/01/09	1	13.90	0	0.00	14.00	1	585	0.17%
2018/01/08	2	14.00	2	13.95	14.00	0	579	0.00%
2018/01/05	1	13.55	0	0.00	13.50	1	503	0.20%
2018/01/02	1	13.55	0	0.00	13.50	1	494	0.20%