泰豐 (2102)-德信-新營券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
451張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	20.00	19.75	-1	642	-0.16%
2024/05/07	0	0.00	2	20.50	20.30	-2	630	-0.32%
2024/05/06	0	0.00	2	20.50	20.65	-2	616	-0.32%
2024/05/03	0	0.00	10	20.50	20.30	-10	595	-1.68%
2024/05/02	1	20.30	20	20.14	20.15	-19	576	-3.29%
2024/04/29	1	20.80	1	20.20	20.25	0	521	0.00%
2024/04/26	0	0.00	2	20.90	20.55	-2	472	-0.42%
2024/04/25	0	0.00	5	19.25	19.50	-5	380	-1.31%
2024/04/22	5	19.10	0	0.00	18.65	5	362	1.38%
2023/12/08	2	20.10	0	0.00	20.25	2	477	0.42%
2023/12/06	0	0.00	2	19.40	20.20	-2	311	-0.64%
2023/11/27	0	0.00	2	18.50	18.55	-2	214	-0.93%
2023/11/23	0	0.00	2	18.50	18.50	-2	209	-0.96%
2023/08/22	0	0.00	0.3	17.20	17.40	-0.3	344	-0.09%
2023/07/20	2	17.50	0	0.00	17.55	2	410	0.49%
2023/07/10	2	18.00	0	0.00	18.20	2	411	0.49%
2023/06/20	2	19.40	0	0.00	19.40	2	481	0.42%
2023/05/17	0	0.00	2	20.30	20.70	-2	729	-0.27%
2023/04/26	1	20.50	0	0.00	20.60	1	848	0.12%
2023/04/25	1	21.10	0	0.00	21.05	1	841	0.12%
2023/04/20	0	0.00	18	20.55	20.45	-18	818	-2.20%
2023/04/10	0	0.00	20	22.00	21.90	-20	775	-2.58%
2023/04/07	0	0.00	1	21.70	21.80	-1	770	-0.13%
2023/03/15	1	20.65	0	0.00	20.30	1	724	0.14%
2023/03/10	0	0.00	4	21.50	20.95	-4	723	-0.55%
2023/02/17	2	20.50	0	0.00	20.65	2	776	0.26%
2023/02/15	2	19.50	0	0.00	19.65	2	739	0.27%
2022/12/05	0	0.00	30	21.57	21.40	-30	945	-3.17%
2022/12/01	0	0.00	10	21.40	21.35	-10	945	-1.06%
2022/11/30	0	0.00	10	21.40	21.45	-10	943	-1.06%
2022/11/24	50	21.83	5	21.50	21.85	45	857	5.25%
2022/10/05	0	0.00	3.3	20.41	20.60	-3.3	903	-0.36%
2022/09/29	10	20.80	0	0.00	20.80	10	890	1.12%
2022/09/19	50	21.16	0	0.00	21.05	50	681	7.34%
2022/09/15	10	21.50	0	0.00	21.50	10	646	1.55%
2022/08/31	1	21.40	0	0.00	21.45	1	806	0.12%
2022/08/30	24	21.43	0	0.00	21.55	24	830	2.89%
2022/08/29	0	0.00	10	20.70	20.80	-10	859	-1.16%
2022/08/16	3	20.40	0	0.00	20.10	3	1,108	0.27%
2022/08/09	13	19.56	0	0.00	19.40	13	1,144	1.14%
2022/08/04	4	18.50	0	0.00	18.45	4	1,161	0.34%
2022/08/03	20	18.80	0	0.00	18.70	20	1,195	1.67%
2022/07/21	0	0.00	4.1	19.06	19.30	-4.1	1,319	-0.31%
2022/07/14	5	18.70	0	0.00	18.65	5	1,417	0.35%
2022/06/23	5	20.10	0	0.00	20.05	5	1,587	0.32%
2022/06/06	2	22.20	0	0.00	21.50	2	1,553	0.13%
2022/05/11	0	0.00	1	23.30	23.00	-1	1,469	-0.07%
2022/05/10	1	22.70	0	0.00	22.85	1	1,456	0.07%
2022/05/09	1	21.40	0	0.00	21.40	1	1,444	0.07%
2022/05/06	1	21.80	0	0.00	22.00	1	1,538	0.07%
2022/04/27	1	22.00	0	0.00	22.20	1	1,778	0.06%
2022/04/22	1	24.20	0	0.00	24.05	1	1,717	0.06%
2022/04/18	1	25.45	0	0.00	25.40	1	1,651	0.06%
2022/04/13	0	0.00	8.5	26.06	26.05	-8.5	1,639	-0.52%
2022/04/12	1	26.05	0	0.00	26.05	1	1,640	0.06%
2022/03/28	1	27.00	0	0.00	27.15	1	1,666	0.06%
2022/03/11	1	26.50	0	0.00	26.50	1	1,712	0.06%
2022/02/24	0	0.00	1	27.75	27.25	-1	1,711	-0.06%
2022/02/21	1	28.85	0	0.00	28.80	1	1,682	0.06%
2022/01/24	0	0.00	1	28.10	28.10	-1	1,430	-0.07%
2022/01/21	1	28.70	0	0.00	27.85	1	1,398	0.07%
2021/10/01	0	0.00	20	29.01	29.50	-20	2,122	-0.94%
2021/09/30	0	0.00	5	32.20	29.35	-5	2,074	-0.24%
2021/09/29	0	0.00	20	29.60	29.90	-20	1,897	-1.05%
2021/09/27	40.3	31.60	0	0.00	31.55	40.3	1,850	2.18%
2021/09/01	0	28.30	0	0.00	28.40	0	2,933	0.00%
2021/08/24	0	0.00	3	28.37	28.70	-3	3,768	-0.08%
2021/08/16	0	0.00	2	26.60	27.75	-2	5,570	-0.04%
2021/08/06	3	26.90	0	0.00	26.90	3	6,158	0.05%
2021/06/30	2	28.33	2	28.10	28.10	0	8,957	0.00%
2021/06/24	0	0.00	5	30.50	30.10	-5	9,100	-0.05%
2021/06/17	5	29.00	0	0.00	28.30	5	9,103	0.05%
2021/06/16	0	0.00	1	30.30	29.60	-1	9,086	-0.01%
2021/06/15	1	31.45	0	0.00	30.30	1	8,985	0.01%
2021/06/11	5	31.70	0	0.00	31.15	5	8,891	0.06%
2021/06/10	10	32.95	11	34.85	32.45	-1	8,840	-0.01%
2021/06/09	40	34.25	22	32.86	32.60	18	8,576	0.21%
2021/06/08	0	0.00	5	32.00	32.55	-5	8,147	-0.06%
2021/06/04	0	0.00	9	30.56	30.70	-9	7,693	-0.12%
2021/06/02	10	28.19	10	28.20	28.05	0	7,366	0.00%
2021/06/01	1	27.75	0	0.00	27.75	1	7,299	0.01%
2021/05/31	17	28.64	10	27.60	27.20	7	7,241	0.10%
2021/05/28	2	28.80	16	28.36	28.60	-14	7,104	-0.20%
2021/05/27	0	0.00	25	30.80	29.20	-25	6,950	-0.36%
2021/05/25	10	29.45	10	27.00	27.00	0	6,203	0.00%
2021/05/24	0	0.00	2	29.00	29.00	-2	5,813	-0.03%
2021/05/21	21	27.16	0	0.00	26.40	21	5,340	0.39%
2021/05/20	0	0.00	1	25.25	25.20	-1	5,173	-0.02%
2021/05/14	2	24.50	0	0.00	24.50	2	4,870	0.04%
2021/05/12	0	0.00	25	24.52	25.75	-25	4,626	-0.54%
2021/05/11	11	26.20	0.1	25.00	25.15	10.9	4,441	0.25%
2021/05/06	0	0.00	10	23.45	23.00	-10	4,066	-0.25%
2021/05/05	20	23.20	10	23.51	23.20	10	4,011	0.25%
2021/05/04	10	23.30	0	0.00	22.80	10	3,968	0.25%
2021/04/27	10	27.60	10	27.55	27.15	0	3,552	0.00%
2021/04/26	20	27.55	10	27.60	27.25	10	3,474	0.29%
2021/04/21	1	25.70	11	25.65	25.55	-10	3,076	-0.33%
2021/04/20	0	0.00	1	25.75	25.05	-1	2,981	-0.03%
2021/04/19	1	25.00	0	0.00	25.00	1	2,906	0.03%
2021/04/16	1	24.55	0	0.00	24.40	1	2,854	0.04%
2021/04/15	11	25.90	0	0.00	25.40	11	2,770	0.40%
2021/04/14	10	25.05	10	24.80	25.30	0	2,646	0.00%
2021/04/13	2	24.60	0.2	24.05	24.20	1.8	2,542	0.07%
2021/04/12	0	0.00	0.6	24.65	24.80	-0.6	2,493	-0.02%
2021/04/09	11	22.87	0	0.00	23.25	11	2,369	0.46%
2021/04/06	0	0.00	5	21.70	22.80	-5	1,994	-0.25%
2021/04/01	0	0.00	3	20.90	20.80	-3	1,818	-0.16%
2021/03/25	0	0.00	14	19.89	19.80	-14	1,546	-0.91%
2021/03/24	0	0.00	5	19.80	19.65	-5	1,523	-0.33%
2021/03/23	0	0.00	0.3	19.20	19.25	-0.3	1,456	-0.02%
2021/01/28	0	0.00	5	16.80	16.85	-5	2,266	-0.22%
2021/01/25	5	17.10	0	0.00	17.30	5	2,311	0.22%
2021/01/18	0	0.00	3	17.05	17.20	-3	2,282	-0.13%
2020/12/18	2	20.43	22.8	20.29	20.20	-20.8	2,068	-1.00%
2020/12/09	0	0.00	1	20.45	20.45	-1	2,158	-0.05%
2020/12/04	3	21.50	0	0.00	21.15	3	2,211	0.14%
2020/12/02	1	20.80	0	0.00	20.90	1	2,125	0.05%
2020/11/30	1	19.70	1	20.30	20.05	0	2,010	0.00%
2020/11/25	5	19.70	1	19.60	19.60	4	1,989	0.20%
2020/11/24	0	0.00	3	19.35	19.35	-3	2,023	-0.15%
2020/11/13	2	20.45	0	0.00	20.30	2	2,383	0.08%
2020/11/12	0	0.00	1	20.20	20.20	-1	2,406	-0.04%
2020/11/05	3	20.60	0	0.00	20.50	3	2,470	0.12%
2020/09/15	0	0.00	10	22.20	22.20	-10	6,201	-0.16%
2020/09/08	10	22.35	0	0.00	22.20	10	6,426	0.16%
2020/08/26	4	24.20	4	24.45	23.75	0	6,770	0.00%
2020/08/25	3	23.47	3	23.70	23.80	0	6,775	0.00%
2020/08/24	0	0.00	2	22.60	22.35	-2	6,582	-0.03%
2020/08/03	0	0.00	1	22.15	21.60	-1	6,414	-0.02%
2020/07/23	1	22.25	0	0.00	22.20	1	6,802	0.01%
2020/07/21	2	21.05	0	0.00	21.40	2	6,819	0.03%
2020/07/16	1	21.95	1	22.15	21.85	0	7,015	0.00%
2020/07/09	3	21.05	11	20.95	20.75	-8	7,579	-0.11%
2020/07/08	11	19.79	9	20.10	20.90	2	7,453	0.03%
2020/07/07	2	19.25	1	19.65	19.00	1	7,427	0.01%
2020/07/06	0	0.00	6	19.18	19.15	-6	7,413	-0.08%
2020/07/03	4	18.70	0	0.00	18.35	4	7,230	0.06%
2020/07/02	0	0.00	4	18.30	18.30	-4	7,156	-0.06%
2020/06/30	2	19.08	0	0.00	18.80	2	7,079	0.03%
2020/06/29	4	18.39	0.6	18.50	18.60	3.4	6,909	0.05%
2020/06/23	2	18.00	7	17.33	17.15	-5	6,654	-0.08%
2020/06/22	0	0.00	1	16.95	17.30	-1	6,456	-0.02%
2020/06/16	1	17.20	0	0.00	17.25	1	6,684	0.01%
2020/06/15	10	16.20	10	16.65	16.60	0	6,705	0.00%
2020/06/02	1	17.55	1	17.80	17.05	0	6,403	0.00%
2020/06/01	2	16.60	8	16.67	17.40	-6	6,272	-0.10%
2020/05/20	0	0.00	1	16.05	15.90	-1	6,142	-0.02%
2020/05/19	0	0.00	10	15.55	15.80	-10	6,114	-0.16%
2020/05/18	12	15.83	0	0.00	15.40	12	6,105	0.20%
2020/05/15	2	15.40	0	0.00	15.40	2	6,050	0.03%
2020/05/14	1	15.90	0	0.00	15.50	1	6,025	0.02%
2020/05/11	1	16.35	0	0.00	16.25	1	5,907	0.02%
2020/05/08	0	0.00	8	17.30	17.15	-8	5,773	-0.14%
2020/05/07	10	17.45	12	17.47	17.35	-2	5,703	-0.04%
2020/05/06	10	17.45	10	18.12	17.40	0	5,668	0.00%
2020/05/05	17	17.58	0	0.00	18.15	17	5,565	0.31%
2020/05/04	0	0.00	21	16.83	17.00	-21	5,416	-0.39%
2020/04/30	10	16.50	0	0.00	16.45	10	5,214	0.19%
2020/04/29	11	16.74	10	16.65	16.75	1	5,160	0.02%
2020/04/28	20	16.48	10	16.65	16.45	10	5,059	0.20%
2020/04/27	0	0.00	5	16.20	16.20	-5	4,919	-0.10%
2020/04/23	0	0.00	5	15.85	16.30	-5	4,647	-0.11%
2020/04/22	11	15.34	13	15.44	15.40	-2	4,402	-0.05%
2020/04/21	2	15.18	3	15.27	15.15	-1	4,274	-0.02%
2020/04/16	10	16.16	2	15.65	15.15	8	3,783	0.21%
2020/04/15	17	15.34	22	15.75	16.00	-5	3,612	-0.14%
2020/04/14	12	14.93	5	15.08	14.80	7	3,117	0.22%
2020/04/13	0	0.00	1	14.20	14.20	-1	2,852	-0.04%
2020/04/10	4	13.88	1	13.90	13.90	3	2,740	0.11%
2020/04/09	0	0.00	3	13.12	13.30	-3	2,526	-0.12%
2020/04/08	1	12.55	0	0.00	12.60	1	2,426	0.04%
2020/03/26	0	0.00	1	12.95	12.90	-1	2,330	-0.04%
2020/03/25	1	12.85	0	0.00	12.90	1	2,288	0.04%
2020/03/23	1	12.10	1	12.05	12.95	0	2,109	0.00%
2020/03/17	0	0.00	8	9.42	9.22	-8	1,598	-0.50%
2020/02/19	0	0.00	1	11.70	12.00	-1	1,578	-0.06%
2020/02/13	3	11.62	2	11.73	11.55	1	1,669	0.06%
2020/02/06	3	11.40	0	0.00	11.50	3	1,865	0.16%
2020/01/30	6	12.20	6	12.38	11.85	0	2,074	0.00%
2019/12/30	1	14.00	1	14.20	13.90	0	3,422	0.00%
2019/12/09	0	0.00	1	13.65	13.55	-1	3,338	-0.03%
2019/12/06	2	13.58	1	13.55	13.50	1	3,320	0.03%
2019/11/20	2	13.05	3	13.08	13.00	-1	3,112	-0.03%
2019/11/18	0	0.00	2	13.05	12.85	-2	3,062	-0.07%
2019/11/14	0	0.00	3	13.13	13.00	-3	3,037	-0.10%
2019/11/12	2	12.65	2	12.75	12.70	0	2,959	0.00%
2019/11/11	6	12.82	14	12.90	12.70	-8	2,949	-0.27%
2019/11/08	2	13.00	0	0.00	13.00	2	2,865	0.07%
2019/11/06	2	13.33	1	13.30	13.30	1	2,781	0.04%
2019/11/04	2	13.93	3	14.07	13.95	-1	2,657	-0.04%
2019/10/29	0	0.00	2	13.65	13.60	-2	2,421	-0.08%
2019/10/28	3	13.92	1	14.00	13.85	2	2,356	0.08%
2019/10/25	1	14.10	0	0.00	14.10	1	2,311	0.04%
2019/10/24	1	14.35	7	14.35	14.50	-6	2,233	-0.27%
2019/10/23	1	14.00	0	0.00	14.05	1	2,073	0.05%
2019/10/22	8	14.48	3	14.52	14.20	5	2,031	0.25%
2019/10/21	1	14.20	6.6	14.18	14.35	-5.6	1,644	-0.34%
2019/10/17	0	0.00	2	13.70	13.30	-2	1,312	-0.15%
2019/10/16	0	0.00	2	13.65	13.60	-2	1,228	-0.16%
2019/10/15	4	13.25	0	0.00	13.25	4	1,068	0.37%
2019/10/14	0	0.00	3	12.80	12.80	-3	1,008	-0.30%
2019/10/09	3	12.60	0	0.00	12.55	3	953	0.31%
2019/09/11	5	11.95	0	0.00	12.05	5	1,167	0.43%
2019/07/19	0	0.00	3	12.50	12.50	-3	3,339	-0.09%
2019/07/17	1	12.60	11	12.45	12.40	-10	3,315	-0.30%
2019/07/16	0	0.00	1	12.65	12.65	-1	3,306	-0.03%
2019/07/08	0	0.00	1	12.45	12.55	-1	3,181	-0.03%
2019/07/05	3	12.40	0	0.00	12.35	3	3,155	0.10%
2019/07/04	0	0.00	20	12.10	12.10	-20	3,084	-0.65%
2019/07/01	4	12.10	0	0.00	12.05	4	3,063	0.13%
2019/06/27	0	0.00	2	12.15	12.10	-2	3,006	-0.07%
2019/06/14	2	12.15	0	0.00	12.15	2	2,849	0.07%
2019/06/12	10	12.40	0	0.00	12.35	10	2,809	0.36%
2019/06/11	10	12.45	1	12.65	12.45	9	2,793	0.32%
2019/06/10	1	12.50	0	0.00	12.35	1	2,724	0.04%
2019/06/03	1	13.10	1	12.85	12.85	0	2,500	0.00%
2019/05/29	7	13.35	1	13.50	13.10	6	2,397	0.25%
2019/05/28	2	13.40	0	0.00	13.20	2	2,284	0.09%
2019/05/27	1	13.00	1	13.30	13.20	0	2,186	0.00%
2019/05/21	0	0.00	1	13.00	13.05	-1	1,918	-0.05%
2019/05/20	1	12.75	0	0.00	12.70	1	1,780	0.06%
2019/05/17	2	13.35	22	13.43	13.05	-20	1,732	-1.15%
2019/05/16	22	13.32	2	13.58	13.20	20	1,624	1.23%
2019/05/15	2	13.00	0	0.00	13.20	2	1,413	0.14%
2019/05/14	15	12.73	10	13.30	13.40	5	1,238	0.40%
2019/05/13	2	12.20	0	0.00	12.20	2	991	0.20%
2019/05/09	0	0.00	1	12.80	12.10	-1	751	-0.13%
2019/04/24	0	0.00	0.1	10.95	10.95	-0.1	352	-0.01%
2018/12/26	2	10.75	0	0.00	10.80	2	614	0.33%
2018/12/22	1	10.90	0	0.00	10.90	1	638	0.16%
2018/12/19	1	11.00	0	0.00	11.05	1	647	0.15%
2018/12/18	1	11.15	0	0.00	11.15	1	643	0.16%
2018/11/29	0	0.00	5	11.60	11.85	-5	609	-0.82%
2018/11/19	5	11.15	0	0.00	11.10	5	571	0.88%
2018/08/23	0	0.00	2	11.95	11.95	-2	339	-0.59%
2018/07/04	0	0.00	5	12.20	12.15	-5	518	-0.96%
2018/06/01	0	0.00	0.1	12.65	12.75	-0.1	568	-0.01%
2018/01/10	0	0.00	0.8	13.80	13.80	-0.8	590	-0.13%