泰豐 (2102)-德信-和平券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
451張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	20.30	20.30	-20	595	-3.36%
2024/04/26	0	0.00	1	20.20	20.55	-1	472	-0.21%
2024/03/28	1	17.80	0	0.00	17.95	1	323	0.31%
2024/01/04	0	0.00	50	19.85	19.65	-50	521	-9.59%
2023/12/28	0	0.00	71	19.76	19.80	-71	507	-13.99%
2023/12/18	0	0.00	70	19.85	19.80	-70	503	-13.90%
2023/12/15	0	0.00	95	20.00	19.75	-95	514	-18.46%
2023/12/13	0	0.00	231	19.53	19.50	-231	504	-45.80%	大賣/鉅額交易
2023/12/12	0	0.00	194	19.52	19.45	-194	498	-38.95%	大賣/鉅額交易
2023/12/08	0	0.00	140	20.21	20.25	-140	477	-29.29%	大賣/鉅額交易
2023/12/07	13	21.02	542	20.98	20.35	-529	454	-116.52%	大賣/鉅額交易
2023/12/06	0	0.00	1	20.30	20.20	-1	311	-0.32%
2023/11/17	0	0.00	30	18.02	18.20	-30	198	-15.15%
2023/11/16	0	0.00	30	18.00	17.95	-30	195	-15.37%
2023/11/15	0	0.00	30	17.81	18.00	-30	194	-15.40%
2023/11/14	0	0.00	26	17.70	17.70	-26	194	-13.39%
2023/11/13	0	0.00	30	17.73	17.70	-30	192	-15.58%
2023/11/10	0	0.00	25	17.79	17.70	-25	194	-12.84%
2023/11/09	0	0.00	30	17.79	17.75	-30	195	-15.35%
2023/11/08	0	0.00	25	17.72	17.70	-25	195	-12.76%
2023/11/07	0	0.00	10	17.70	17.70	-10	196	-5.09%
2023/11/06	0	0.00	20	17.75	17.70	-20	197	-10.11%
2023/11/03	0	0.00	22	17.55	17.55	-22	195	-11.24%
2023/11/02	0	0.00	33	17.69	17.55	-33	197	-16.75%
2023/11/01	0	0.00	18	17.52	17.55	-18	196	-9.14%
2023/10/30	0	0.00	10	17.55	17.55	-10	199	-5.01%
2023/10/27	0	0.00	22	17.58	17.55	-22	200	-10.96%
2023/10/25	0	0.00	32	17.67	17.70	-32	205	-15.57%
2023/10/24	0	0.00	25	17.61	17.60	-25	207	-12.05%
2023/10/20	0	0.00	45	17.63	17.65	-45	217	-20.74%
2023/10/19	0	0.00	30	17.65	17.60	-30	219	-13.64%
2023/10/17	0	0.00	30	17.75	17.75	-30	222	-13.47%
2023/10/11	0	0.00	6	18.15	17.95	-6	254	-2.36%
2023/10/06	0	0.00	20	18.14	18.15	-20	258	-7.74%
2023/10/05	0	0.00	20	18.10	18.05	-20	262	-7.61%
2023/10/03	0	0.00	15	18.27	18.15	-15	271	-5.52%
2023/10/02	0	0.00	20	18.25	18.25	-20	276	-7.25%
2023/09/21	1	18.75	0	0.00	18.65	1	264	0.38%
2023/07/17	0	0.00	6	17.70	17.70	-6	416	-1.44%
2023/02/13	1	19.90	30.8	20.01	19.65	-29.8	722	-4.12%
2023/02/02	0	0.00	2	20.95	20.80	-2	610	-0.33%
2022/12/23	0	0.00	1	20.55	20.45	-1	665	-0.15%
2022/12/22	1	20.80	1	20.85	20.70	0	693	0.00%
2022/12/21	0	0.00	2	20.95	20.90	-2	747	-0.27%
2022/12/20	0	0.00	4	20.40	20.40	-4	825	-0.48%
2022/12/09	1	21.10	0	0.00	20.95	1	950	0.11%
2022/11/25	0	0.00	4	21.68	21.25	-4	927	-0.43%
2022/11/24	0	0.00	1	21.60	21.85	-1	857	-0.12%
2022/11/22	10	19.95	0	0.00	19.85	10	750	1.33%
2022/10/11	1	19.80	0	0.00	19.80	1	904	0.11%
2022/09/28	4	21.53	4	22.13	21.20	0	867	0.00%
2022/09/27	0	0.00	2	21.70	22.05	-2	818	-0.24%
2022/09/16	0	0.00	5	22.15	22.25	-5	657	-0.76%
2022/09/12	10	21.30	0	0.00	21.35	10	678	1.47%
2022/09/05	0	0.00	2	21.65	21.45	-2	761	-0.26%
2022/09/02	0	0.00	2	21.80	21.45	-2	785	-0.25%
2022/08/30	2	21.05	2	21.20	21.55	0	830	0.00%
2022/08/25	200	21.40	14	21.53	21.20	186	1,076	17.28%	大買/鉅額交易
2022/08/23	1	19.80	1	19.65	19.85	0	1,043	0.00%
2022/08/22	11	19.84	0	0.00	19.65	11	1,069	1.03%
2022/08/19	4	19.95	0	0.00	19.95	4	1,072	0.37%
2022/08/17	0	0.00	13	20.30	19.85	-13	1,097	-1.18%
2022/08/16	4	20.14	1	20.45	20.10	3	1,108	0.27%
2022/08/15	2	19.58	0	0.00	19.65	2	1,099	0.18%
2022/08/12	0	0.00	4	19.53	19.50	-4	1,118	-0.36%
2022/08/11	0	0.00	4	19.43	19.40	-4	1,124	-0.36%
2022/08/10	3	19.20	0	0.00	19.40	3	1,132	0.26%
2022/08/08	0	0.00	1	19.25	19.50	-1	1,150	-0.09%
2022/08/05	8	18.99	1	18.95	19.10	7	1,154	0.61%
2022/08/04	4	18.36	1	18.60	18.45	3	1,161	0.26%
2022/08/03	0	0.00	6	18.73	18.70	-6	1,195	-0.50%
2022/08/02	2	19.15	2	18.80	18.80	0	1,236	0.00%
2022/08/01	1	19.25	0	0.00	19.50	1	1,235	0.08%
2022/07/29	0	0.00	12	19.23	19.35	-12	1,237	-0.97%
2022/07/26	6	19.33	0	0.00	19.05	6	1,265	0.47%
2022/07/25	3	19.40	0	0.00	19.35	3	1,272	0.24%
2022/07/19	2	19.05	0	0.00	19.30	2	1,358	0.15%
2022/07/15	11	18.62	0	0.00	18.75	11	1,374	0.80%
2022/07/14	3	18.63	0	0.00	18.65	3	1,417	0.21%
2022/07/13	1	18.55	8	18.22	18.55	-7	1,445	-0.48%
2022/07/12	0	0.00	5	17.74	17.70	-5	1,448	-0.35%
2022/07/11	0	0.00	8	18.84	18.70	-8	1,467	-0.55%
2022/07/08	3	18.90	3	18.87	18.85	0	1,496	0.00%
2022/07/07	13	18.63	0	0.00	18.80	13	1,513	0.86%
2022/07/06	3	18.57	0	0.00	18.35	3	1,522	0.20%
2022/07/05	3	18.97	0	0.00	18.95	3	1,531	0.20%
2022/07/04	6	18.73	8	18.73	18.90	-2	1,542	-0.13%
2022/07/01	0	0.00	8	18.41	18.35	-8	1,551	-0.52%
2022/06/30	1	19.00	9	19.20	19.05	-8	1,541	-0.52%
2022/06/28	4	20.31	0	0.00	20.10	4	1,547	0.26%
2022/06/27	6	20.37	0	0.00	20.50	6	1,579	0.38%
2022/06/24	1	20.30	5	20.33	20.20	-4	1,578	-0.25%
2022/06/23	5	20.06	11	19.95	20.05	-6	1,587	-0.38%
2022/06/22	0	0.00	1	19.45	19.45	-1	1,583	-0.06%
2022/06/21	7	19.80	7	19.87	20.10	0	1,581	0.00%
2022/06/17	5	20.10	0	0.00	20.10	5	1,603	0.31%
2022/06/16	0	0.00	4	20.98	20.30	-4	1,605	-0.25%
2022/06/15	2	20.85	5	21.00	20.85	-3	1,587	-0.19%
2022/06/14	2	20.38	3	20.55	20.80	-1	1,586	-0.06%
2022/06/07	2	21.35	2	21.50	21.60	0	1,583	0.00%
2022/06/06	8	21.92	0	0.00	21.50	8	1,553	0.51%
2022/05/27	0	0.00	14	24.30	24.25	-14	1,316	-1.06%
2022/05/25	7	24.07	0	0.00	24.50	7	1,324	0.53%
2022/05/24	3	24.15	1	24.40	23.95	2	1,331	0.15%
2022/05/23	1	23.95	0	0.00	24.00	1	1,330	0.08%
2022/05/20	29	24.22	16	24.06	24.05	13	1,371	0.95%
2022/05/18	0	0.00	0	23.45	23.70	0	1,394	0.00%
2022/05/13	7	22.79	6	22.64	22.90	1	1,425	0.07%
2022/05/12	0	0.00	2	23.00	22.40	-2	1,451	-0.14%
2022/05/10	0	0.00	15	21.51	22.85	-15	1,456	-1.03%
2022/05/05	5	22.10	0	0.00	22.15	5	1,553	0.32%
2022/05/03	6	22.18	0	0.00	22.15	6	1,688	0.36%
2022/04/29	5	22.74	0	0.00	22.70	5	1,720	0.29%
2022/04/28	4	22.98	4	23.00	22.95	0	1,790	0.00%
2022/04/27	1	21.90	1	22.40	22.20	0	1,778	0.00%
2022/04/25	0	0.00	15	23.66	22.85	-15	1,749	-0.86%
2022/04/22	6	24.25	0	0.00	24.05	6	1,717	0.35%
2022/04/20	1	24.60	6	24.58	24.60	-5	1,706	-0.29%
2022/04/18	0	0.00	0	27.00	25.40	0	1,651	0.00%
2022/04/15	1	25.50	0	0.00	25.45	1	1,655	0.06%
2022/04/12	1	26.05	0	0.00	26.05	1	1,640	0.06%
2022/04/11	10	26.30	10	26.30	26.25	0	1,638	0.00%
2022/04/08	20	26.81	10	26.65	26.85	10	1,632	0.61%
2022/03/30	0	0.00	20	27.63	27.55	-20	1,686	-1.19%
2022/03/29	2	27.05	0	0.00	27.05	2	1,665	0.12%
2022/03/28	4	26.75	0	0.00	27.15	4	1,666	0.24%
2022/03/25	4	27.25	4	27.10	27.20	0	1,654	0.00%
2022/03/24	3	27.38	0	0.00	27.40	3	1,645	0.18%
2022/03/23	0	0.00	5	27.80	27.85	-5	1,638	-0.31%
2022/03/22	0	0.00	20	27.30	27.25	-20	1,595	-1.25%
2022/03/21	5	27.20	10	27.38	27.40	-5	1,597	-0.31%
2022/03/17	5	26.86	0	0.00	27.05	5	1,598	0.31%
2022/03/16	23	26.88	16	28.01	26.75	7	1,657	0.42%
2022/03/15	13	26.63	0	0.00	26.60	13	1,636	0.79%
2022/03/14	0	0.00	6	27.00	27.10	-6	1,679	-0.36%
2022/03/10	8	26.66	0	0.00	26.65	8	1,726	0.46%
2022/03/09	59	25.93	0	0.00	26.10	59	1,749	3.37%
2022/03/08	92	25.67	0	0.00	25.75	92	1,781	5.16%
2022/03/04	1	27.00	0	0.00	27.10	1	1,749	0.06%
2022/03/01	10	27.55	65	27.36	27.55	-55	1,724	-3.19%
2022/02/25	16	27.21	0	0.00	27.25	16	1,720	0.93%
2022/02/24	2	27.65	0	0.00	27.25	2	1,711	0.12%
2022/02/23	2	27.85	0	0.00	28.00	2	1,700	0.12%
2022/02/22	26	28.07	0	0.00	28.05	26	1,711	1.52%
2022/02/21	9	28.22	0	0.00	28.80	9	1,682	0.53%
2022/02/18	12	28.47	0	0.00	28.30	12	1,658	0.72%
2022/02/16	12	27.43	11	28.06	28.30	1	1,662	0.06%
2022/02/14	15	27.51	25	28.16	27.65	-10	1,691	-0.59%
2022/02/11	28	29.03	0	0.00	28.45	28	1,691	1.66%
2022/02/10	29	29.05	2	29.00	29.20	27	1,674	1.61%
2022/02/09	5	29.30	5	29.62	29.65	0	1,663	0.00%
2022/02/08	0	0.00	13	28.91	29.80	-13	1,639	-0.79%
2022/02/07	7	27.32	0	0.00	27.90	7	1,552	0.45%
2022/01/25	20	27.80	0	0.00	27.55	20	1,539	1.30%
2022/01/24	1	27.40	1	28.40	28.10	0	1,430	0.00%
2022/01/21	0	0.00	18	28.19	27.85	-18	1,398	-1.29%
2022/01/18	1	27.10	0	0.00	27.05	1	1,398	0.07%
2022/01/14	0	0.00	2	27.50	27.45	-2	1,565	-0.13%
2022/01/13	0	0.00	19	27.87	28.00	-19	1,657	-1.15%
2022/01/12	0	0.00	10	27.85	27.75	-10	1,661	-0.60%
2022/01/10	44	28.09	0	0.00	28.15	44	1,747	2.52%
2022/01/05	13	28.11	412	28.04	27.75	-399	1,762	-22.63%	大賣/鉅額交易
2022/01/04	0	0.00	5	28.75	28.70	-5	1,757	-0.28%
2022/01/03	11	28.10	0	0.00	28.10	11	1,765	0.62%
2021/12/29	0	0.00	36	28.35	28.40	-36	1,769	-2.03%
2021/12/28	0	0.00	7	28.21	28.20	-7	1,789	-0.39%
2021/12/27	0	0.00	7	27.95	28.75	-7	1,794	-0.39%
2021/12/24	0	0.00	4	27.80	27.60	-4	1,820	-0.22%
2021/12/22	0	0.00	6	27.15	27.50	-6	2,025	-0.30%
2021/12/21	0	0.00	8	27.07	27.20	-8	2,101	-0.38%
2021/12/20	3	27.20	6	27.33	27.15	-3	2,283	-0.13%
2021/12/15	25	27.32	0	0.00	27.30	25	2,346	1.07%
2021/12/14	9	27.31	39	27.21	27.05	-30	2,358	-1.27%
2021/12/13	73	27.80	0	0.00	27.75	73	2,351	3.10%
2021/12/10	50	28.53	5	28.25	28.25	45	2,352	1.91%
2021/12/09	870	29.88	11	29.97	29.80	859	2,326	36.92%	大買/鉅額交易
2021/12/08	483	29.34	16	29.27	29.55	467	2,279	20.49%	大買/鉅額交易
2021/12/07	130	27.92	39	28.53	28.70	91	2,233	4.07%	大買/
2021/12/06	229	27.71	25	27.73	27.80	204	2,199	9.28%	大買/鉅額交易
2021/12/03	308	27.64	33	27.72	27.80	275	2,228	12.34%	大買/鉅額交易
2021/12/02	145	27.11	1	26.90	27.40	144	2,199	6.55%	大買/鉅額交易
2021/11/30	125	26.30	0	0.00	26.15	125	2,170	5.76%	大買/鉅額交易
2021/11/29	143	25.98	0	0.00	26.10	143	2,171	6.58%	大買/鉅額交易
2021/11/26	194	26.12	3	26.15	26.20	191	2,193	8.71%	大買/鉅額交易
2021/11/25	112	25.93	0	0.00	26.00	112	2,184	5.13%	大買/鉅額交易
2021/11/24	25	25.75	0	0.00	26.00	25	2,185	1.14%
2021/11/23	202	25.80	0	0.00	25.80	202	2,214	9.12%	大買/鉅額交易
2021/11/22	108	25.95	0	0.00	25.80	108	2,236	4.83%	大買/鉅額交易
2021/11/19	356	26.63	0	0.00	26.30	356	2,256	15.78%	大買/鉅額交易
2021/11/18	105	26.48	0	0.00	26.70	105	2,272	4.62%	大買/鉅額交易
2021/11/15	1	26.10	0	0.00	26.15	1	2,341	0.04%
2021/11/12	10	26.80	0	0.00	26.60	10	2,324	0.43%
2021/11/10	0	0.00	1	27.50	27.40	-1	2,286	-0.04%
2021/11/09	1	27.25	0	0.00	27.40	1	2,269	0.04%
2021/10/27	11	26.98	0	0.00	27.00	11	2,302	0.48%
2021/10/25	11	27.52	0	0.00	27.80	11	2,273	0.48%
2021/10/22	1	29.05	10	30.40	28.90	-9	2,236	-0.40%
2021/10/21	1	29.80	2	30.83	30.75	-1	2,143	-0.05%
2021/10/18	0	0.00	1	29.95	29.30	-1	2,143	-0.05%
2021/10/13	10	27.00	0	0.00	27.00	10	2,032	0.49%
2021/10/05	1	28.00	0	0.00	29.15	1	2,145	0.05%
2021/09/30	1	29.35	1	31.85	29.35	0	2,074	0.00%
2021/09/28	1	29.45	0	0.00	29.95	1	1,882	0.05%
2021/09/27	0	0.00	3	30.37	31.55	-3	1,850	-0.16%
2021/09/24	1	29.05	0	0.00	28.75	1	1,690	0.06%
2021/09/23	1.2	28.35	0	0.00	28.95	1.2	1,703	0.07%
2021/09/01	1	28.40	1	28.35	28.40	0	2,933	0.00%
2021/08/25	1	29.30	0	0.00	29.30	1	3,739	0.03%
2021/07/02	0	0.00	0.3	28.96	29.35	-0.3	8,652	0.00%
2021/06/29	0	0.00	1	29.00	28.10	-1	8,951	-0.01%
2021/06/24	0	0.00	0.1	30.40	30.10	-0.1	9,100	0.00%
2021/06/17	1	28.50	33	28.43	28.30	-32	9,103	-0.35%
2021/06/16	1	29.65	2	30.30	29.60	-1	9,086	-0.01%
2021/06/11	2	31.80	2	31.95	31.15	0	8,891	0.00%
2021/06/09	3	33.28	2	33.45	32.60	1	8,576	0.01%
2021/06/08	0	0.00	1	32.55	32.55	-1	8,147	-0.01%
2021/06/04	0	0.00	2	30.60	30.70	-2	7,693	-0.03%
2021/05/31	1	27.70	0	0.00	27.20	1	7,241	0.01%
2021/05/27	0	0.00	1	30.60	29.20	-1	6,950	-0.01%
2021/05/25	1	26.70	0	0.00	27.00	1	6,203	0.02%
2021/05/24	0	0.00	3	28.73	29.00	-3	5,813	-0.05%
2021/05/21	0	0.00	1	27.20	26.40	-1	5,340	-0.02%
2021/05/19	0	0.00	1	24.50	25.15	-1	5,039	-0.02%
2021/05/14	1	24.50	0	0.00	24.50	1	4,870	0.02%
2021/05/12	0	0.00	2	24.30	25.75	-2	4,626	-0.04%
2021/05/10	1	22.65	7	23.67	24.90	-6	4,139	-0.14%
2021/05/07	0	0.00	1	22.80	22.65	-1	4,095	-0.02%
2021/05/06	8	22.76	2	23.00	23.00	6	4,066	0.15%
2021/05/05	1	23.20	0	0.00	23.20	1	4,011	0.02%
2021/05/04	3	22.83	0	0.00	22.80	3	3,968	0.08%
2021/04/26	1	27.50	2	27.45	27.25	-1	3,474	-0.03%
2021/04/23	1	26.30	0	0.00	26.30	1	3,253	0.03%
2021/04/21	2	26.00	2	25.53	25.55	0	3,076	0.00%
2021/04/20	1	25.70	0	0.00	25.05	1	2,981	0.03%
2021/04/15	2	25.43	2	25.93	25.40	0	2,770	0.00%
2021/04/14	0	0.00	2	25.30	25.30	-2	2,646	-0.08%
2021/04/13	1	25.05	0	0.00	24.20	1	2,542	0.04%
2021/04/12	1	24.80	1	24.20	24.80	0	2,493	0.00%
2021/03/29	0	0.00	5	20.60	20.30	-5	1,626	-0.31%
2021/01/29	0	0.00	10	16.80	16.65	-10	2,231	-0.45%
2021/01/08	0	0.00	17	18.05	18.10	-17	2,241	-0.76%
2021/01/07	10	18.30	0	0.00	18.35	10	2,227	0.45%
2021/01/05	0	0.00	12	18.45	18.50	-12	2,181	-0.55%
2021/01/04	2	18.80	0	0.00	19.00	2	2,139	0.09%
2020/12/30	10	20.25	0	0.00	20.05	10	2,036	0.49%
2020/12/28	0	0.00	0.2	20.40	20.50	-0.2	2,002	-0.01%
2020/12/25	17	20.56	0	0.00	20.30	17	1,993	0.85%
2020/12/07	0	0.00	80	20.77	20.85	-80	2,164	-3.70%
2020/12/03	0	0.00	15	21.10	21.10	-15	2,144	-0.70%
2020/12/02	30	21.20	100	20.82	20.90	-70	2,125	-3.29%
2020/12/01	50	20.60	0	0.00	20.40	50	2,079	2.40%
2020/11/30	105	20.28	6	20.30	20.05	99	2,010	4.93%	大買/
2020/11/20	0	0.00	1	19.30	19.75	-1	2,156	-0.05%
2020/11/19	1	18.95	0	0.00	18.95	1	2,243	0.04%
2020/11/17	4	19.60	0	0.00	19.50	4	2,304	0.17%
2020/11/12	2	20.20	0	0.00	20.20	2	2,406	0.08%
2020/11/09	10	20.40	0	0.00	20.50	10	2,357	0.42%
2020/11/04	0	0.00	10	21.35	21.30	-10	2,451	-0.41%
2020/11/02	0	0.00	0.2	19.65	19.75	-0.2	2,519	-0.01%
2020/10/28	1	20.25	0	0.00	20.25	1	2,627	0.04%
2020/10/22	0	0.00	1	20.35	20.35	-1	2,975	-0.03%
2020/10/19	10	20.20	0	0.00	20.10	10	3,332	0.30%
2020/09/22	0.2	20.75	0	0.00	20.80	0.2	5,391	0.00%
2020/09/08	0	0.00	10.4	22.34	22.20	-10.4	6,426	-0.16%
2020/09/01	0	0.00	0.1	22.95	22.95	-0.1	6,692	0.00%
2020/08/21	0	0.00	2	22.55	22.65	-2	6,562	-0.03%
2020/08/20	0	0.00	50	21.20	21.40	-50	6,455	-0.77%
2020/08/19	2	21.15	0	0.00	21.05	2	6,351	0.03%
2020/07/28	0	0.00	2	22.55	22.60	-2	6,717	-0.03%
2020/07/24	0	0.00	13	22.20	22.25	-13	6,722	-0.19%
2020/07/23	0	0.00	1	22.25	22.20	-1	6,802	-0.01%
2020/07/20	0	0.00	1	21.00	20.95	-1	6,989	-0.01%
2020/07/17	1	21.35	0	0.00	20.80	1	7,040	0.01%
2020/07/09	0	0.00	1	20.80	20.75	-1	7,579	-0.01%
2020/07/06	0	0.00	10	19.05	19.15	-10	7,413	-0.13%
2020/07/01	0	0.00	10	18.40	18.35	-10	7,156	-0.14%
2020/06/23	1	18.00	0	0.00	17.15	1	6,654	0.02%
2020/06/19	0	0.00	30	17.25	17.00	-30	6,411	-0.47%
2020/06/10	1	17.40	0	0.00	17.35	1	6,646	0.02%
2020/06/05	0	0.00	0.1	16.85	16.95	-0.1	6,431	0.00%
2020/06/03	2	16.90	2	16.85	16.85	0	6,439	0.00%
2020/06/01	0	0.00	5	16.00	17.40	-5	6,272	-0.08%
2020/05/19	0	0.00	15	15.55	15.80	-15	6,114	-0.25%
2020/05/15	0	0.00	1	15.40	15.40	-1	6,050	-0.02%
2020/05/12	10	16.60	0	0.00	16.45	10	5,944	0.17%
2020/05/11	5	16.45	0	0.00	16.25	5	5,907	0.08%
2020/05/08	0	0.00	15	17.20	17.15	-15	5,773	-0.26%
2020/05/07	5	17.35	0	0.00	17.35	5	5,703	0.09%
2020/05/06	10	17.75	0	0.00	17.40	10	5,668	0.18%
2020/05/05	0	0.00	10	17.65	18.15	-10	5,565	-0.18%
2020/05/04	0	0.00	10	16.80	17.00	-10	5,416	-0.18%
2020/04/30	10	16.55	0	0.00	16.45	10	5,214	0.19%
2020/04/29	1	17.00	0	0.00	16.75	1	5,160	0.02%
2020/04/23	10	15.50	15	16.30	16.30	-5	4,647	-0.11%
2020/04/22	0	0.00	2	15.25	15.40	-2	4,402	-0.05%
2020/04/21	1	15.00	3	15.20	15.15	-2	4,274	-0.05%
2020/04/20	1	14.85	3	15.15	15.35	-2	4,172	-0.05%
2020/04/17	1	15.15	0	0.00	14.50	1	3,953	0.03%
2020/04/16	1	15.70	0	0.00	15.15	1	3,783	0.03%
2020/04/15	3	15.58	21	15.88	16.00	-18	3,612	-0.50%
2020/04/14	4	14.60	11	14.66	14.80	-7	3,117	-0.22%
2020/04/13	6	14.60	18	14.30	14.20	-12	2,852	-0.42%
2020/04/10	10	13.87	9	14.06	13.90	1	2,740	0.04%
2020/03/31	0	0.00	1	12.10	12.25	-1	2,432	-0.04%
2020/03/30	1	12.40	0	0.00	12.25	1	2,436	0.04%
2020/03/23	0	0.00	4	12.95	12.95	-4	2,109	-0.19%
2020/03/09	0.1	11.40	0	0.00	11.30	0.1	1,585	0.01%
2020/02/17	0.1	11.45	0	0.00	11.40	0.1	1,647	0.01%
2020/01/30	0	0.00	10	12.05	11.85	-10	2,074	-0.48%
2020/01/13	0	0.00	1	13.10	13.10	-1	3,071	-0.03%
2020/01/06	1	13.30	0	0.00	13.30	1	3,476	0.03%
2020/01/02	2	13.85	0	0.00	13.80	2	3,454	0.06%
2019/12/24	8	13.44	0	0.00	13.45	8	3,345	0.24%
2019/12/10	0	0.00	20	13.50	13.50	-20	3,325	-0.60%
2019/12/04	0	0.00	20	12.90	12.95	-20	3,211	-0.62%
2019/11/29	0	0.00	14	13.01	13.25	-14	3,153	-0.44%
2019/11/25	10	12.85	0	0.00	12.95	10	3,126	0.32%
2019/11/14	20	12.95	0	0.00	13.00	20	3,037	0.66%
2019/11/04	50	14.00	0	0.00	13.95	50	2,657	1.88%
2019/10/21	2	14.00	2.5	14.35	14.35	-0.5	1,644	-0.03%
2019/10/16	0	0.00	50	13.60	13.60	-50	1,228	-4.07%
2019/10/15	50	12.80	0	0.00	13.25	50	1,068	4.68%
2019/10/14	0	0.00	3	12.90	12.80	-3	1,008	-0.30%
2019/09/25	2	12.25	0	0.00	12.25	2	1,087	0.18%
2019/09/23	0	0.00	1	12.60	12.55	-1	1,121	-0.09%
2019/08/14	1	11.65	0	0.00	11.65	1	2,116	0.05%
2019/07/29	1	12.20	0	0.00	12.20	1	3,449	0.03%
2019/07/26	0	0.00	1	12.45	12.35	-1	3,434	-0.03%
2019/07/12	1	12.35	0	0.00	12.35	1	3,271	0.03%
2019/06/27	5	12.15	0	0.00	12.10	5	3,006	0.17%
2019/06/20	1	11.90	0	0.00	11.95	1	2,915	0.03%
2019/06/18	0	0.00	9	11.90	11.95	-9	2,880	-0.31%
2019/06/17	2	11.90	0	0.00	11.90	2	2,871	0.07%
2019/06/12	2	12.30	0	0.00	12.35	2	2,809	0.07%
2019/06/03	1	12.95	0	0.00	12.85	1	2,500	0.04%
2019/05/17	10	13.15	0	0.00	13.05	10	1,732	0.58%
2019/05/15	21	13.28	0	0.00	13.20	21	1,413	1.49%
2019/05/14	4	12.73	3	12.85	13.40	1	1,238	0.08%
2019/05/13	0	0.00	4	12.40	12.20	-4	991	-0.40%
2019/05/10	24	11.90	0	0.00	11.80	24	891	2.69%
2019/05/09	0	0.00	1	12.80	12.10	-1	751	-0.13%
2019/03/29	0	0.00	4	11.10	11.10	-4	363	-1.10%
2019/01/25	0	0.00	0.8	10.75	10.75	-0.8	421	-0.19%
2019/01/15	0	0.00	1	10.95	10.85	-1	517	-0.19%
2019/01/11	0	0.00	1	10.90	10.90	-1	529	-0.19%
2019/01/08	0	0.00	3	10.85	10.85	-3	533	-0.56%
2019/01/04	0	0.00	6	10.78	10.85	-6	547	-1.10%
2019/01/03	0	0.00	1	10.80	10.90	-1	576	-0.17%
2018/12/22	0	0.00	7	10.96	10.90	-7	638	-1.10%
2018/12/20	0	0.00	1	11.00	10.95	-1	638	-0.16%
2018/12/18	0	0.00	8	11.20	11.15	-8	643	-1.24%
2018/11/19	1	11.10	0	0.00	11.10	1	571	0.18%
2018/10/26	1	11.50	0	0.00	11.05	1	571	0.17%
2018/10/22	0	0.00	3	11.90	12.00	-3	511	-0.59%
2018/10/15	3	12.05	0	0.00	12.20	3	494	0.61%
2018/09/10	0	0.00	1	12.10	12.00	-1	314	-0.32%
2018/09/07	0	0.00	11	12.14	12.05	-11	319	-3.44%
2018/09/04	12	12.35	0	0.00	12.35	12	326	3.68%
2018/09/03	0	0.00	5	12.35	12.35	-5	325	-1.54%
2018/08/31	0	0.00	5	12.00	12.00	-5	311	-1.60%
2018/08/28	2	11.95	0	0.00	11.95	2	316	0.63%
2018/08/16	3	11.70	0	0.00	11.70	3	348	0.86%
2018/08/08	0	0.00	7	12.25	12.35	-7	343	-2.04%
2018/07/09	0	0.00	7	12.09	12.10	-7	516	-1.36%
2018/06/22	10	12.35	0	0.00	12.40	10	545	1.83%
2018/05/14	0	0.00	5	12.80	12.75	-5	557	-0.90%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/02/07	0	0.00	5	12.79	12.70	-5	576	-0.87%
2018/01/19	0	0.00	7	13.75	13.75	-7	592	-1.18%
2018/01/11	0	0.00	1	13.85	13.80	-1	593	-0.17%
2018/01/10	5	13.85	0	0.00	13.80	5	590	0.85%
2018/01/08	13	14.03	5	14.10	14.00	8	579	1.38%
2018/01/02	0	0.00	1	13.45	13.50	-1	494	-0.20%