泰豐 (2102)-兆豐-來福券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股▲0.19%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	20.40	20.25	-2	521	-0.38%
2024/04/26	20	20.59	5	20.85	20.55	15	472	3.18%
2024/04/25	7	19.49	4	19.58	19.50	3	380	0.79%
2024/04/24	2	19.05	0	0.00	19.30	2	363	0.55%
2024/04/23	3	18.90	0	0.00	19.00	3	356	0.84%
2024/04/22	10	18.55	2	18.78	18.65	8	362	2.20%
2024/04/18	0	0.00	2	18.00	18.25	-2	332	-0.60%
2024/04/16	2	17.50	0	0.00	17.35	2	336	0.60%
2024/04/12	0	0.00	3	17.95	18.15	-3	330	-0.91%
2024/04/10	0	0.00	1	17.65	17.60	-1	325	-0.31%
2024/04/01	0	17.90	0	0.00	17.85	0	325	0.00%
2024/03/29	2	17.70	0	0.00	17.85	2	326	0.61%
2024/03/28	1	17.95	0	0.00	17.95	1	323	0.31%
2024/03/27	1	18.05	0	0.00	18.10	1	313	0.32%
2024/03/22	0	18.30	0	0.00	18.20	0	328	0.00%
2024/03/19	0	18.40	0	0.00	18.25	0	346	0.00%
2024/03/01	0	0.00	0	18.65	18.50	0	613	0.00%
2024/02/23	0	0.00	1	18.70	18.65	-1	620	-0.16%
2024/02/15	1	18.30	0	0.00	18.50	1	607	0.16%
2024/02/01	0	0.00	1	18.55	18.55	-1	601	-0.17%
2024/01/24	0	0.00	1	18.05	18.05	-1	592	-0.17%
2024/01/19	1	17.55	0	0.00	17.70	1	585	0.17%
2024/01/16	1	18.05	0	0.00	18.20	1	562	0.18%
2024/01/11	1	18.75	0	0.00	19.10	1	542	0.18%
2024/01/09	1	19.20	0	0.00	19.15	1	530	0.19%
2024/01/05	1	19.45	0	0.00	19.45	1	522	0.19%
2023/12/07	4	20.80	1	20.95	20.35	3	454	0.66%
2023/12/06	0	0.00	2	19.25	20.20	-2	311	-0.64%
2023/12/05	0	0.00	1	18.50	18.50	-1	236	-0.42%
2023/11/30	0	0.00	1	18.20	18.35	-1	220	-0.45%
2023/11/28	0	0.00	0.3	18.55	18.35	-0.3	218	-0.15%
2023/11/23	0	0.00	2	18.53	18.50	-2	209	-0.96%
2023/11/22	2	18.33	0	0.00	18.40	2	205	0.97%
2023/10/30	0	0.00	0.4	17.55	17.55	-0.4	199	-0.21%
2023/09/11	0	0.00	1	17.50	17.50	-1	287	-0.35%
2023/09/06	1	17.55	0	0.00	17.55	1	309	0.32%
2023/09/01	0	0.00	1	17.55	17.55	-1	320	-0.31%
2023/08/28	1	17.10	0	0.00	17.15	1	338	0.30%
2023/08/23	0	0.00	1	17.40	17.30	-1	343	-0.29%
2023/08/22	1	17.00	0	0.00	17.40	1	344	0.29%
2023/08/02	0.5	17.75	0	0.00	17.50	0.5	371	0.13%
2023/07/27	0	0.00	1	17.35	17.60	-1	380	-0.26%
2023/07/26	1	17.00	0	0.00	17.15	1	382	0.26%
2023/07/19	0	0.00	2	17.30	17.20	-2	410	-0.49%
2023/07/18	1	17.60	0	0.00	17.35	1	416	0.24%
2023/07/17	0	0.00	1	17.70	17.70	-1	416	-0.24%
2023/07/14	2	17.80	2	17.75	17.75	0	408	0.00%
2023/07/04	1	19.15	0	0.00	19.15	1	444	0.22%
2023/06/19	0	0.00	4	19.35	19.25	-4	491	-0.81%
2023/06/16	1	19.45	0	0.00	19.45	1	492	0.20%
2023/06/05	0	0.00	1	20.35	20.30	-1	522	-0.19%
2023/05/26	0	0.00	0	20.30	20.30	0	599	0.00%
2023/05/16	0	0.00	0	20.55	20.45	0	736	0.00%
2023/04/25	1	21.40	0	0.00	21.05	1	841	0.12%
2023/04/20	1	20.45	0	0.00	20.45	1	818	0.12%
2023/04/14	0	21.90	0	0.00	21.70	0	808	0.00%
2023/03/28	0	21.55	0	0.00	21.75	0	764	0.00%
2023/03/21	0	0.00	1	20.75	20.75	-1	733	-0.14%
2023/03/15	1	20.30	0	0.00	20.30	1	724	0.14%
2023/02/20	0	0.00	0	20.60	21.65	0	798	0.00%
2023/02/17	0	0.00	2	20.20	20.65	-2	776	-0.26%
2023/02/16	0	0.00	1	19.80	19.95	-1	754	-0.13%
2023/02/15	0	0.00	0	19.55	19.65	0	739	0.00%
2023/02/14	11	19.50	0	0.00	19.50	11	732	1.50%
2023/02/13	2	19.70	0	0.00	19.65	2	722	0.28%
2023/02/09	0	0.00	1	21.05	20.95	-1	661	-0.15%
2023/02/07	1	20.35	0	0.00	20.35	1	640	0.16%
2023/01/05	0	0.00	0	20.15	20.10	0	628	0.00%
2022/12/07	0	0.00	1	20.90	20.95	-1	956	-0.10%
2022/12/06	0	0.00	1	21.35	20.90	-1	952	-0.11%
2022/12/01	2	21.40	0	0.00	21.35	2	945	0.21%
2022/11/30	0	0.00	10	21.63	21.45	-10	943	-1.06%
2022/11/28	10	21.00	1	21.05	21.05	9	931	0.97%
2022/11/25	4	21.20	6	21.43	21.25	-2	927	-0.22%
2022/11/24	9	21.82	12	21.81	21.85	-3	857	-0.35%
2022/11/23	0	0.00	9	19.90	19.90	-9	741	-1.22%
2022/11/22	0	0.00	1	19.90	19.85	-1	750	-0.13%
2022/11/21	0	0.00	1.9	19.85	19.95	-1.9	768	-0.25%
2022/11/18	0	0.00	10	19.86	19.80	-10	835	-1.20%
2022/11/16	6	20.08	6	19.79	19.60	0	846	0.00%
2022/10/26	0	0.00	1	18.25	18.35	-1	913	-0.11%
2022/10/20	0	0.00	1	18.10	18.20	-1	912	-0.11%
2022/10/14	1	19.05	1	19.20	19.00	0	911	0.00%
2022/10/11	0	0.00	3	19.85	19.80	-3	904	-0.33%
2022/09/27	1	22.10	0	0.00	22.05	1	818	0.12%
2022/09/16	0	0.00	5	21.61	22.25	-5	657	-0.76%
2022/07/11	0	0.00	0	18.85	18.70	0	1,467	0.00%
2022/07/06	2	18.50	0	0.00	18.35	2	1,522	0.13%
2022/06/27	0	0.00	1	20.40	20.50	-1	1,579	-0.06%
2022/06/23	0	0.00	1	20.05	20.05	-1	1,587	-0.06%
2022/06/07	2	21.20	0	0.00	21.60	2	1,583	0.13%
2022/06/06	11	21.65	0	0.00	21.50	11	1,553	0.71%
2022/05/26	0	0.00	1	24.75	24.45	-1	1,321	-0.08%
2022/05/10	0	0.00	1	22.65	22.85	-1	1,456	-0.07%
2022/04/21	1	24.30	0	0.00	24.35	1	1,707	0.06%
2022/04/19	1	25.15	0	0.00	24.85	1	1,667	0.06%
2022/04/14	1	25.65	0	0.00	25.80	1	1,642	0.06%
2022/04/01	1	26.85	0	0.00	27.00	1	1,670	0.06%
2022/03/30	0	0.00	1	27.60	27.55	-1	1,686	-0.06%
2022/03/28	1	26.95	0	0.00	27.15	1	1,666	0.06%
2022/03/23	0	0.00	1	27.80	27.85	-1	1,638	-0.06%
2022/03/18	0	0.00	1	27.50	27.35	-1	1,603	-0.06%
2022/03/16	2	26.95	2	27.88	26.75	0	1,657	0.00%
2022/03/04	1	27.05	0	0.00	27.10	1	1,749	0.06%
2022/03/03	1	27.25	0	0.00	27.35	1	1,735	0.06%
2022/02/25	2	27.38	0	0.00	27.25	2	1,720	0.12%
2022/02/24	3	27.45	0	0.00	27.25	3	1,711	0.18%
2022/02/22	12	27.54	2	28.00	28.05	10	1,711	0.58%
2022/02/16	0	0.00	2	28.10	28.30	-2	1,662	-0.12%
2022/02/15	2	27.45	0	0.00	27.35	2	1,682	0.12%
2022/02/14	1	27.90	0	0.00	27.65	1	1,691	0.06%
2022/02/11	2	28.73	0	0.00	28.45	2	1,691	0.12%
2022/02/10	1	28.80	0	0.00	29.20	1	1,674	0.06%
2022/02/09	1	29.50	0	0.00	29.65	1	1,663	0.06%
2022/02/08	0	0.00	3	29.23	29.80	-3	1,639	-0.18%
2022/01/26	1	27.15	0	27.55	27.10	1	1,538	0.06%
2022/01/25	2	27.50	1	28.20	27.55	1	1,539	0.06%
2022/01/24	1	27.45	0	0.00	28.10	1	1,430	0.07%
2022/01/21	2	27.95	6	28.08	27.85	-4	1,398	-0.29%
2022/01/19	0.5	26.90	0	0.00	26.80	0.5	1,373	0.04%
2022/01/14	1.5	27.43	0	0.00	27.45	1.5	1,565	0.10%
2022/01/11	3	27.80	0	0.00	27.40	3	1,677	0.18%
2022/01/05	0	0.00	1	28.65	27.75	-1	1,762	-0.06%
2022/01/04	0	0.00	0.7	28.55	28.70	-0.7	1,757	-0.04%
2021/12/27	0	0.00	2	28.65	28.75	-2	1,794	-0.11%
2021/12/20	0	0.00	0.5	27.05	27.15	-0.5	2,283	-0.02%
2021/12/13	2	27.70	1	27.75	27.75	1	2,351	0.04%
2021/12/10	1	28.00	5	30.00	28.25	-4	2,352	-0.17%
2021/12/08	0	0.00	1	29.25	29.55	-1	2,279	-0.04%
2021/12/06	0	0.00	2	27.43	27.80	-2	2,199	-0.09%
2021/12/02	0	0.00	3	27.35	27.40	-3	2,199	-0.14%
2021/11/25	0	0.00	4.6	25.94	26.00	-4.6	2,184	-0.21%
2021/11/24	0	0.00	2	25.70	26.00	-2	2,185	-0.09%
2021/11/17	0	0.00	3	25.80	25.95	-3	2,348	-0.13%
2021/11/16	2	26.20	0	0.00	26.15	2	2,345	0.09%
2021/11/12	9	26.69	0	0.00	26.60	9	2,324	0.39%
2021/11/10	2	27.60	0	0.00	27.40	2	2,286	0.09%
2021/10/29	2	27.00	0	0.00	26.90	2	2,262	0.09%
2021/10/27	3	27.00	0	0.00	27.00	3	2,302	0.13%
2021/10/26	0	0.00	1	27.50	27.40	-1	2,280	-0.04%
2021/10/25	4	27.76	0	0.00	27.80	4	2,273	0.18%
2021/10/22	6	30.95	6	30.55	28.90	0	2,236	0.00%
2021/10/21	1	30.10	0	0.00	30.75	1	2,143	0.05%
2021/09/30	1	29.35	0	0.00	29.35	1	2,074	0.05%
2021/09/28	3	30.07	3	29.97	29.95	0	1,882	0.00%
2021/09/27	1	31.50	2	31.55	31.55	-1	1,850	-0.05%
2021/09/24	1	29.10	0	0.00	28.75	1	1,690	0.06%
2021/09/13	0	0.00	0.1	28.85	29.10	-0.1	1,831	0.00%
2021/09/06	0	28.40	0	0.00	27.55	0	2,155	0.00%
2021/09/02	1	28.10	0	0.00	28.00	1	2,503	0.04%
2021/08/26	0	0.00	4	29.33	29.40	-4	3,694	-0.11%
2021/08/25	0	0.00	5	29.20	29.30	-5	3,739	-0.13%
2021/08/24	0	0.00	2	27.70	28.70	-2	3,768	-0.05%
2021/08/23	8	28.35	6	28.35	28.35	2	3,874	0.05%
2021/08/02	2	28.60	0	0.00	28.90	2	6,802	0.03%
2021/07/30	2	28.95	0.2	29.41	28.75	1.8	6,781	0.03%
2021/07/27	0	0.00	3	28.98	28.65	-3	7,018	-0.04%
2021/07/26	9	28.47	0	0.00	29.20	9	7,067	0.13%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/19	2	26.65	0	0.00	26.85	2	7,588	0.03%
2021/07/16	2	27.10	0	0.00	26.95	2	7,665	0.03%
2021/07/13	0	0.00	1	27.00	27.00	-1	7,782	-0.01%
2021/06/28	0	0.00	5	28.65	28.80	-5	9,027	-0.06%
2021/06/18	4	28.51	6	27.80	28.65	-2	9,111	-0.02%
2021/06/17	5	28.80	0	0.00	28.30	5	9,103	0.05%
2021/06/16	20	29.85	20	30.03	29.60	0	9,086	0.00%
2021/06/15	7	31.64	0	0.00	30.30	7	8,985	0.08%
2021/06/10	0	0.00	8.3	33.53	32.45	-8.3	8,840	-0.09%
2021/06/09	5	34.00	0	0.00	32.60	5	8,576	0.06%
2021/06/08	0	0.00	13	32.05	32.55	-13	8,147	-0.16%
2021/06/07	50	30.04	50	29.60	29.60	0	7,892	0.00%
2021/06/04	0	0.00	6	30.70	30.70	-6	7,693	-0.08%
2021/06/02	0	0.00	1	28.30	28.05	-1	7,366	-0.01%
2021/05/31	6	27.63	5	28.35	27.20	1	7,241	0.01%
2021/05/27	1	30.25	10	29.73	29.20	-9	6,950	-0.13%
2021/05/26	1	26.00	1	29.00	29.00	0	6,587	0.00%
2021/05/25	27	28.83	11	27.08	27.00	16	6,203	0.26%
2021/05/24	4	29.00	10	28.98	29.00	-6	5,813	-0.10%
2021/05/19	0	0.00	2	24.20	25.15	-2	5,039	-0.04%
2021/05/18	1	23.20	0	0.00	22.90	1	4,974	0.02%
2021/05/13	0	0.00	2	24.75	25.50	-2	4,759	-0.04%
2021/05/12	0	0.00	2	25.55	25.75	-2	4,626	-0.04%
2021/05/11	4	25.68	3	26.02	25.15	1	4,441	0.02%
2021/05/10	0	0.00	6	24.61	24.90	-6	4,139	-0.14%
2021/05/07	1	22.60	0	0.00	22.65	1	4,095	0.02%
2021/05/06	1	22.60	0	0.00	23.00	1	4,066	0.02%
2021/05/04	4	23.05	1	22.85	22.80	3	3,968	0.08%
2021/05/03	3	24.40	0	0.00	24.40	3	3,779	0.08%
2021/04/26	3	28.20	3	28.05	27.25	0	3,474	0.00%
2021/04/23	0	0.00	1.3	26.24	26.30	-1.3	3,253	-0.04%
2021/04/21	0	0.00	4	25.30	25.55	-4	3,076	-0.13%
2021/04/20	0	0.00	2	25.18	25.05	-2	2,981	-0.07%
2021/04/19	3	24.40	6.2	24.99	25.00	-3.2	2,906	-0.11%
2021/04/15	0	0.00	1.3	25.47	25.40	-1.3	2,770	-0.05%
2021/04/09	0	0.00	1	23.25	23.25	-1	2,369	-0.04%
2021/04/08	0	0.00	0.3	22.45	22.55	-0.3	2,222	-0.02%
2021/04/07	0	0.00	1	22.80	22.90	-1	2,140	-0.05%
2021/04/06	0	0.00	2	21.50	22.80	-2	1,994	-0.10%
2021/03/31	0	0.00	3	21.65	21.35	-3	1,795	-0.17%
2021/03/30	0	0.00	5	20.85	20.65	-5	1,674	-0.30%
2021/03/29	0	0.00	1	20.30	20.30	-1	1,626	-0.06%
2021/03/26	0	0.00	2	20.05	20.00	-2	1,567	-0.13%
2021/03/25	0	0.00	1	19.75	19.80	-1	1,546	-0.06%
2021/03/11	0	17.70	0	0.00	17.75	0	1,355	0.00%
2021/02/23	1	17.70	1	18.00	18.05	0	1,907	0.00%
2021/02/22	0	0.00	0.1	17.75	17.80	-0.1	1,954	-0.01%
2021/01/15	1	17.60	0	0.00	17.20	1	2,276	0.04%
2021/01/13	0	0.00	6	17.81	17.80	-6	2,276	-0.26%
2021/01/11	1	17.85	0	0.00	17.85	1	2,253	0.04%
2021/01/08	1	18.30	0	0.00	18.10	1	2,241	0.04%
2021/01/04	0	0.00	7	18.75	19.00	-7	2,139	-0.33%
2020/12/18	0	0.00	0.3	20.10	20.20	-0.3	2,068	-0.01%
2020/12/08	5	20.70	0	0.00	20.35	5	2,165	0.23%
2020/12/01	0	0.00	5	20.35	20.40	-5	2,079	-0.24%
2020/11/30	8	20.27	0	0.00	20.05	8	2,010	0.40%
2020/11/20	2	19.55	0	0.00	19.75	2	2,156	0.09%
2020/11/18	1	19.25	0	0.00	19.25	1	2,232	0.04%
2020/11/17	1	19.60	0	0.00	19.50	1	2,304	0.04%
2020/11/09	1	20.70	0	0.00	20.50	1	2,357	0.04%
2020/10/14	0	0.00	1	20.20	20.10	-1	3,552	-0.03%
2020/09/24	1	19.45	0	0.00	19.45	1	5,323	0.02%
2020/09/23	0	0.00	10	20.55	20.20	-10	5,340	-0.19%
2020/09/22	2	20.68	0	0.00	20.80	2	5,391	0.04%
2020/09/18	2	21.75	0	0.00	21.80	2	5,808	0.03%
2020/09/10	1	22.00	5	22.00	21.95	-4	6,376	-0.06%
2020/09/08	1	22.35	0	0.00	22.20	1	6,426	0.02%
2020/09/03	0	0.00	1	23.00	22.70	-1	6,644	-0.02%
2020/08/26	0	0.00	5	24.15	23.75	-5	6,770	-0.07%
2020/08/25	10	23.40	10	23.85	23.80	0	6,775	0.00%
2020/08/21	0	0.00	1	22.65	22.65	-1	6,562	-0.02%
2020/08/18	0	0.00	10	21.80	22.00	-10	6,304	-0.16%
2020/08/17	10	22.00	1	22.25	22.00	9	6,300	0.14%
2020/08/04	0	0.00	2.2	21.58	21.55	-2.2	6,398	-0.03%
2020/07/31	4	22.60	0	0.00	22.55	4	6,417	0.06%
2020/07/30	1	22.50	0	0.00	22.65	1	6,480	0.02%
2020/07/28	0	0.00	1	22.70	22.60	-1	6,717	-0.01%
2020/07/27	0	0.00	13	22.44	22.40	-13	6,658	-0.20%
2020/07/24	5	22.35	0.2	22.15	22.25	4.8	6,722	0.07%
2020/07/22	2	21.15	0.2	21.25	21.35	1.8	6,708	0.03%
2020/07/21	3	21.30	10	21.43	21.40	-7	6,819	-0.10%
2020/07/20	0	0.00	10	20.58	20.95	-10	6,989	-0.14%
2020/07/17	3	21.18	0	0.00	20.80	3	7,040	0.04%
2020/07/14	10	21.19	11	21.27	21.30	-1	7,133	-0.01%
2020/07/13	1	20.40	0	0.00	21.00	1	7,124	0.01%
2020/07/08	0	0.00	3	20.22	20.90	-3	7,453	-0.04%
2020/07/07	13	19.28	13	19.26	19.00	0	7,427	0.00%
2020/06/30	0	0.00	1	18.40	18.80	-1	7,079	-0.01%
2020/06/29	1	18.45	3	18.30	18.60	-2	6,909	-0.03%
2020/06/23	1	18.05	8	17.93	17.15	-7	6,654	-0.11%
2020/06/22	0	0.00	3	17.10	17.30	-3	6,456	-0.05%
2020/06/18	1	17.65	1	17.45	17.25	0	6,432	0.00%
2020/06/17	0	0.00	7	17.32	17.25	-7	6,596	-0.11%
2020/06/16	6	17.30	0.4	17.15	17.25	5.6	6,684	0.08%
2020/06/15	2	16.38	1	16.55	16.60	1	6,705	0.01%
2020/06/10	2	17.60	0	0.00	17.35	2	6,646	0.03%
2020/06/09	0	0.00	3	17.00	16.80	-3	6,492	-0.05%
2020/06/05	0	0.00	2	16.80	16.95	-2	6,431	-0.03%
2020/06/03	1	17.00	0	0.00	16.85	1	6,439	0.02%
2020/06/02	1	17.30	0	0.00	17.05	1	6,403	0.02%
2020/06/01	0	0.00	15	17.06	17.40	-15	6,272	-0.24%
2020/05/28	5	15.90	0	0.00	15.75	5	6,213	0.08%
2020/05/22	0	0.00	1	15.25	15.30	-1	6,178	-0.02%
2020/05/18	1	15.70	0	0.00	15.40	1	6,105	0.02%
2020/05/15	1	15.45	0	0.00	15.40	1	6,050	0.02%
2020/05/14	0	0.00	11	15.70	15.50	-11	6,025	-0.18%
2020/05/12	1	16.40	0	0.00	16.45	1	5,944	0.02%
2020/05/08	1	17.20	2	17.35	17.15	-1	5,773	-0.02%
2020/05/07	4	17.44	0	0.00	17.35	4	5,703	0.07%
2020/05/05	4	17.76	2	17.70	18.15	2	5,565	0.04%
2020/05/04	3	17.00	2	16.85	17.00	1	5,416	0.02%
2020/04/30	1	16.50	0	0.00	16.45	1	5,214	0.02%
2020/04/29	1	16.60	2	17.10	16.75	-1	5,160	-0.02%
2020/04/28	0	0.00	3	16.73	16.45	-3	5,059	-0.06%
2020/04/27	1	16.30	0	0.00	16.20	1	4,919	0.02%
2020/04/24	0	0.00	1	16.20	16.30	-1	4,826	-0.02%
2020/04/23	1	15.55	9	16.44	16.30	-8	4,647	-0.17%
2020/04/22	0	0.00	16	15.28	15.40	-16	4,402	-0.36%
2020/04/21	0	0.00	5	14.90	15.15	-5	4,274	-0.12%
2020/04/20	5	14.90	0	0.00	15.35	5	4,172	0.12%
2020/04/17	5	14.90	0	0.00	14.50	5	3,953	0.13%
2020/04/15	7	15.68	11	15.72	16.00	-4	3,612	-0.11%
2020/04/14	0	0.00	1	15.05	14.80	-1	3,117	-0.03%
2020/04/10	0	0.00	5	13.85	13.90	-5	2,740	-0.18%
2020/04/09	0	0.00	1	13.25	13.30	-1	2,526	-0.04%
2020/03/26	0	0.00	10.4	12.90	12.90	-10.4	2,330	-0.44%
2020/03/23	0	0.00	6	12.78	12.95	-6	2,109	-0.28%
2020/03/19	0	0.00	13	10.42	10.75	-13	1,750	-0.74%
2020/03/18	0	0.00	2	9.78	9.78	-2	1,625	-0.12%
2020/03/17	7	9.28	0	0.00	9.22	7	1,598	0.44%
2020/03/13	2	9.69	3	9.68	10.00	-1	1,566	-0.06%
2020/03/11	4	11.33	0	0.00	11.15	4	1,590	0.25%
2020/03/04	0	0.00	5	12.02	12.00	-5	1,622	-0.31%
2020/03/02	0	11.40	0	0.00	11.40	0	1,562	0.00%
2020/02/27	2	11.60	0	0.00	11.50	2	1,557	0.13%
2020/02/20	5	11.95	0	0.00	11.95	5	1,588	0.31%
2020/02/19	0	0.00	10	11.71	12.00	-10	1,578	-0.63%
2020/02/17	4	11.40	0	0.00	11.40	4	1,647	0.24%
2020/02/13	0	0.00	4	11.78	11.55	-4	1,669	-0.24%
2020/02/12	2	11.40	0	0.00	11.50	2	1,723	0.12%
2020/02/07	4	11.35	0	0.00	11.30	4	1,809	0.22%
2020/02/05	2	11.30	0	0.00	11.30	2	2,013	0.10%
2020/02/04	2	11.40	0	0.00	11.50	2	2,021	0.10%
2020/01/31	5	11.82	2	12.20	11.80	3	2,039	0.15%
2020/01/30	6	12.13	0	0.00	11.85	6	2,074	0.29%
2019/12/30	5	14.20	7	14.03	13.90	-2	3,422	-0.06%
2019/12/27	0	0.00	1	13.65	13.65	-1	3,364	-0.03%
2019/12/13	0	0.00	10	13.40	13.30	-10	3,330	-0.30%
2019/12/06	10	13.68	15	13.50	13.50	-5	3,320	-0.15%
2019/12/05	10	13.15	0	0.00	13.30	10	3,235	0.31%
2019/12/02	0	0.00	2	13.20	13.15	-2	3,201	-0.06%
2019/11/14	10	13.15	0	0.00	13.00	10	3,037	0.33%
2019/11/13	10	12.80	0	0.00	12.80	10	2,963	0.34%
2019/11/11	0	0.00	1	12.75	12.70	-1	2,949	-0.03%
2019/11/07	1	13.20	2	13.40	13.20	-1	2,815	-0.04%
2019/11/04	2	13.85	5	13.80	13.95	-3	2,657	-0.11%
2019/10/31	1	13.60	0	0.00	13.45	1	2,475	0.04%
2019/10/30	1	13.70	0	0.00	13.60	1	2,441	0.04%
2019/10/24	0	0.00	1	14.50	14.50	-1	2,233	-0.04%
2019/10/22	9	14.38	15	14.55	14.20	-6	2,031	-0.30%
2019/10/21	11	13.85	7	14.17	14.35	4	1,644	0.24%
2019/10/17	0	0.00	10	13.50	13.30	-10	1,312	-0.76%
2019/10/16	1	13.60	1	13.50	13.60	0	1,228	0.00%
2019/10/15	10	13.05	3	12.80	13.25	7	1,068	0.65%
2019/10/14	10	12.90	2	12.70	12.80	8	1,008	0.79%
2019/10/09	0	0.00	8	12.51	12.55	-8	953	-0.84%
2019/10/07	10	12.20	2	12.25	12.20	8	928	0.86%
2019/09/27	2	12.00	0	0.00	12.05	2	1,084	0.18%
2019/09/26	2	12.20	2	12.20	12.15	0	1,080	0.00%
2019/09/25	2	12.25	2	12.40	12.25	0	1,087	0.00%
2019/09/24	8	12.31	0	0.00	12.25	8	1,118	0.72%
2019/09/23	0	0.00	2	12.75	12.55	-2	1,121	-0.18%
2019/09/20	0	0.00	10	12.45	12.45	-10	1,110	-0.90%
2019/09/18	0	12.10	5	12.22	12.15	-5	1,125	-0.44%
2019/09/16	0	0.00	4	12.25	12.15	-4	1,157	-0.35%
2019/09/11	10	12.00	6	12.05	12.05	4	1,167	0.34%
2019/09/10	0	0.00	4	11.80	11.75	-4	1,147	-0.35%
2019/09/09	0	0.00	10	11.79	11.70	-10	1,165	-0.86%
2019/09/06	0	0.00	4	11.63	11.60	-4	1,177	-0.34%
2019/09/05	2	11.50	2	11.60	11.50	0	1,203	0.00%
2019/09/04	10	11.49	0	0.00	11.45	10	1,216	0.82%
2019/09/02	6	11.50	0	0.00	11.60	6	1,306	0.46%
2019/08/28	0	0.00	6	11.58	11.65	-6	1,460	-0.41%
2019/08/27	0	0.00	2	11.55	11.40	-2	1,484	-0.13%
2019/08/23	0	0.00	4	11.50	11.50	-4	1,564	-0.26%
2019/08/19	6	11.27	0	0.00	11.25	6	1,906	0.31%
2019/08/16	6	11.27	4	11.40	11.40	2	1,953	0.10%
2019/08/15	0	0.00	1	11.35	11.30	-1	1,991	-0.05%
2019/08/14	4	11.68	0	0.00	11.65	4	2,116	0.19%
2019/08/13	2	11.80	0	0.00	11.80	2	2,158	0.09%
2019/08/07	2	11.80	0	0.00	11.85	2	2,639	0.08%
2019/08/06	4	11.80	4	12.00	11.90	0	2,886	0.00%
2019/08/05	4	12.10	4	12.15	12.00	0	2,978	0.00%
2019/08/02	2	12.00	0	0.00	12.00	2	3,107	0.06%
2019/07/31	6	12.08	0	0.00	12.10	6	3,469	0.17%
2019/07/30	1	12.15	0	0.00	12.15	1	3,457	0.03%
2019/07/29	12	12.29	0	0.00	12.20	12	3,449	0.35%
2019/07/26	6	12.38	0	0.00	12.35	6	3,434	0.17%
2019/07/24	4	12.63	14	12.81	12.65	-10	3,414	-0.29%
2019/07/23	0	0.00	2	12.60	12.50	-2	3,359	-0.06%
2019/07/18	2	12.40	0	0.00	12.50	2	3,326	0.06%
2019/07/17	12	12.44	0	0.00	12.40	12	3,315	0.36%
2019/07/16	0	0.00	9	12.64	12.65	-9	3,306	-0.27%
2019/07/12	2	12.30	0	0.00	12.35	2	3,271	0.06%
2019/07/11	6	12.38	0	0.00	12.35	6	3,267	0.18%
2019/07/09	0	0.00	16	12.76	12.70	-16	3,242	-0.49%
2019/07/08	0	0.00	16	12.48	12.55	-16	3,181	-0.50%
2019/07/05	0	0.00	8	12.33	12.35	-8	3,155	-0.25%
2019/07/04	0	0.00	2	12.10	12.10	-2	3,084	-0.06%
2019/07/03	0	0.00	2	12.00	12.00	-2	3,076	-0.07%
2019/07/02	12	11.94	0	0.00	11.95	12	3,070	0.39%
2019/07/01	6	12.03	0	0.00	12.05	6	3,063	0.20%
2019/06/28	0	0.00	2	12.20	12.05	-2	3,015	-0.07%
2019/06/26	0	0.00	2	12.30	12.20	-2	2,997	-0.07%
2019/06/25	0	0.00	4	12.20	12.05	-4	2,981	-0.13%
2019/06/24	3	12.00	0	0.00	12.10	3	2,957	0.10%
2019/06/20	6	11.88	0	0.00	11.95	6	2,915	0.21%
2019/06/19	6	11.88	0	0.00	11.90	6	2,897	0.21%
2019/06/17	7	11.96	0	0.00	11.90	7	2,871	0.24%
2019/06/13	12	12.15	0	0.00	12.10	12	2,833	0.42%
2019/06/12	4	12.35	0	0.00	12.35	4	2,809	0.14%
2019/06/11	5	12.67	0	0.00	12.45	5	2,793	0.18%
2019/06/10	0	0.00	4	12.50	12.35	-4	2,724	-0.15%
2019/06/06	4	12.45	1	12.60	12.40	3	2,686	0.11%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/06/04	0	0.00	20	12.80	12.80	-20	2,526	-0.79%
2019/06/03	0	0.00	4	12.85	12.85	-4	2,500	-0.16%
2019/05/31	4	12.95	0	0.00	12.95	4	2,466	0.16%
2019/05/29	2	13.33	51	13.54	13.10	-49	2,397	-2.04%
2019/05/28	50	13.25	0	0.00	13.20	50	2,284	2.19%
2019/05/27	10	13.10	11	13.01	13.20	-1	2,186	-0.05%
2019/05/24	1	12.70	0	0.00	12.70	1	2,078	0.05%
2019/05/23	2	13.20	0	0.00	12.85	2	2,032	0.10%
2019/05/22	13	13.04	2	12.90	12.85	11	1,972	0.56%
2019/05/21	9	13.22	0	0.00	13.05	9	1,918	0.47%
2019/05/17	10	13.15	20	13.05	13.05	-10	1,732	-0.58%
2019/05/16	30	13.30	32	13.82	13.20	-2	1,624	-0.12%
2019/05/15	90	12.95	90	13.20	13.20	0	1,413	0.00%
2019/05/14	40	13.03	52	13.00	13.40	-12	1,238	-0.97%
2019/05/13	5	12.05	6	12.38	12.20	-1	991	-0.10%
2019/05/10	2	11.45	2	11.80	11.80	0	891	0.00%
2019/05/09	1	12.70	22	12.58	12.10	-21	751	-2.79%
2019/05/08	1	10.75	8	11.53	11.65	-7	410	-1.71%
2019/05/07	0	0.00	1	10.90	10.90	-1	353	-0.28%
2019/05/06	1	10.75	0	0.00	10.80	1	352	0.28%
2019/04/24	10	11.05	10	10.95	10.95	0	352	0.00%
2019/04/19	0	0.00	0.2	10.95	10.95	-0.2	341	-0.06%
2019/04/18	1	10.90	0	0.00	10.90	1	343	0.29%
2019/04/15	0	0.00	7	11.00	10.95	-7	336	-2.08%
2019/04/03	1	10.90	0	0.00	10.90	1	326	0.31%
2019/04/02	1.2	10.95	0	0.00	11.00	1.2	320	0.39%
2019/03/15	0	0.00	1	11.45	11.45	-1	398	-0.25%
2019/03/14	0	0.00	1	11.30	11.30	-1	391	-0.26%
2019/03/08	1	11.10	0	0.00	11.10	1	407	0.25%
2019/02/27	0	0.00	2	11.30	11.20	-2	453	-0.44%
2019/02/25	2	11.08	0	0.00	11.10	2	439	0.45%
2019/02/18	1	10.95	0	0.00	11.05	1	430	0.23%
2019/02/14	2	10.90	0	0.00	11.00	2	423	0.47%
2019/02/12	1	10.85	0	0.00	10.90	1	421	0.24%
2019/01/28	0	0.00	3	10.85	10.85	-3	417	-0.72%
2019/01/25	6	10.79	3	10.85	10.75	3	421	0.71%
2019/01/21	1	10.90	0	0.00	10.90	1	455	0.22%
2019/01/17	0	0.00	2	10.95	10.95	-2	521	-0.38%
2019/01/10	1	10.85	0	0.00	10.90	1	532	0.19%
2019/01/04	0	0.00	7	10.80	10.85	-7	547	-1.28%
2018/12/24	2	10.83	0	0.00	10.85	2	626	0.32%
2018/12/22	0	0.00	3	11.07	10.90	-3	638	-0.47%
2018/12/21	1	10.80	0	0.00	10.70	1	605	0.17%
2018/12/20	1	11.00	0	0.00	10.95	1	638	0.16%
2018/12/19	1	11.05	0	0.00	11.05	1	647	0.15%
2018/12/17	2	11.20	0	0.00	11.25	2	643	0.31%
2018/12/14	0	0.00	1	11.40	11.35	-1	647	-0.15%
2018/12/13	1	11.30	0	0.00	11.30	1	655	0.15%
2018/12/11	1	11.15	0	0.00	11.15	1	652	0.15%
2018/12/07	3	11.35	0	0.00	11.40	3	631	0.48%
2018/12/06	12	11.28	2	11.80	11.25	10	633	1.58%
2018/12/04	0	0.00	2	11.80	11.80	-2	629	-0.32%
2018/12/03	4	11.60	0	0.00	11.65	4	627	0.64%
2018/11/30	8	11.83	0	0.00	11.80	8	616	1.30%
2018/11/29	6	12.18	14	12.12	11.85	-8	609	-1.31%
2018/11/26	0	0.00	1	11.20	11.15	-1	564	-0.18%
2018/11/20	1	11.00	0	0.00	11.00	1	570	0.18%
2018/11/16	0	0.00	1	11.15	11.15	-1	571	-0.17%
2018/11/06	1	10.95	0	0.00	11.00	1	599	0.17%
2018/11/05	1	10.95	0	0.00	10.95	1	600	0.17%
2018/11/01	2	10.83	0	0.00	10.85	2	598	0.33%
2018/10/29	1	10.75	0	0.00	10.80	1	588	0.17%
2018/10/26	10	11.10	0	0.00	11.05	10	571	1.75%
2018/10/24	1	11.75	1	12.00	11.95	0	510	0.00%
2018/10/19	2	11.75	0	0.00	11.85	2	507	0.39%
2018/10/18	2	12.00	0	0.00	11.95	2	499	0.40%
2018/10/17	1	12.05	0	0.00	12.00	1	497	0.20%
2018/10/09	0	0.00	1	13.30	13.00	-1	453	-0.22%
2018/10/08	0	0.00	1	12.90	12.90	-1	439	-0.23%
2018/10/01	0	0.00	2	13.30	13.35	-2	406	-0.49%
2018/09/27	0	0.00	10	13.12	13.15	-10	386	-2.59%
2018/09/26	0	0.00	2	12.80	12.80	-2	339	-0.59%
2018/09/25	0	0.00	4	12.63	12.70	-4	330	-1.21%
2018/09/20	0	0.00	2	12.60	12.55	-2	328	-0.61%
2018/09/19	0	0.00	3	12.53	12.60	-3	322	-0.93%
2018/09/13	0	0.00	1	12.35	12.25	-1	313	-0.32%
2018/09/11	0	0.00	0.1	12.10	12.10	-0.1	314	-0.02%
2018/09/03	0	0.00	6	12.40	12.35	-6	325	-1.85%
2018/08/28	1	11.95	0	0.00	11.95	1	316	0.32%
2018/08/23	0	0.00	1	12.00	11.95	-1	339	-0.29%
2018/08/15	2	11.80	0	0.00	11.80	2	350	0.57%
2018/08/14	1	11.90	0	0.00	11.95	1	349	0.29%
2018/08/13	1	12.20	0	0.00	11.90	1	344	0.29%
2018/08/10	1	12.20	0	0.00	12.25	1	337	0.30%
2018/08/09	2	12.25	0	0.00	12.20	2	338	0.59%
2018/08/08	1	12.25	0	0.00	12.35	1	343	0.29%
2018/08/01	0	0.00	11	12.29	12.35	-11	363	-3.03%
2018/07/30	2	12.15	0	0.00	12.10	2	358	0.56%
2018/07/25	1	12.10	0	0.00	12.15	1	363	0.28%
2018/07/23	2	12.10	0	0.00	12.10	2	377	0.53%
2018/07/19	2	12.15	0	0.00	12.15	2	399	0.50%
2018/07/13	1	12.15	1	12.25	12.20	0	501	0.00%
2018/07/10	0	0.00	1	12.25	12.10	-1	518	-0.19%
2018/07/06	1	12.05	0	0.00	12.00	1	514	0.19%
2018/06/22	2	12.35	0	0.00	12.40	2	545	0.37%
2018/06/20	2	12.40	0	0.00	12.50	2	551	0.36%
2018/06/15	0	0.00	2	12.60	12.65	-2	554	-0.36%
2018/06/13	3	12.48	0	0.00	12.50	3	546	0.55%
2018/06/11	2	12.50	0	0.00	12.50	2	548	0.36%
2018/06/08	6	12.58	0	0.00	12.55	6	549	1.09%
2018/06/07	14	12.65	0	0.00	12.65	14	550	2.54%
2018/06/06	16	12.65	0	0.00	12.65	16	577	2.77%
2018/06/01	0	0.00	3	12.67	12.75	-3	568	-0.53%
2018/05/31	1	12.40	0	0.00	12.40	1	556	0.18%
2018/05/30	2	12.30	0	0.00	12.30	2	549	0.36%
2018/05/29	0	0.00	0.4	12.40	12.45	-0.4	545	-0.08%
2018/05/25	1	12.45	0	0.00	12.50	1	543	0.18%
2018/05/23	3	12.52	0	0.00	12.45	3	547	0.55%
2018/05/21	1	12.55	0	0.00	12.55	1	548	0.18%
2018/05/15	1	12.60	0	0.00	12.55	1	558	0.18%
2018/05/11	1	12.80	0	0.00	12.85	1	560	0.18%
2018/05/10	1	12.80	0	0.00	12.90	1	553	0.18%
2018/05/02	1	12.85	0	0.00	12.90	1	562	0.18%
2018/04/30	1	12.85	0	0.00	12.95	1	565	0.18%
2018/04/24	0	0.00	7	13.14	13.10	-7	553	-1.26%
2018/04/18	4	12.68	0	0.00	12.70	4	466	0.86%
2018/04/17	3	12.73	0	0.00	12.75	3	467	0.64%
2018/04/13	1	12.90	0	0.00	12.90	1	474	0.21%
2018/04/12	1	13.00	0	0.00	12.95	1	549	0.18%
2018/04/02	0	0.00	1	13.05	13.05	-1	550	-0.18%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/29	1	12.70	0	0.00	12.70	1	582	0.17%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/26	1	12.60	1	12.70	12.70	0	576	0.00%
2018/03/12	2	12.95	0	0.00	13.25	2	556	0.36%
2018/02/05	2	13.15	0	0.00	13.20	2	582	0.34%
2018/02/01	2	13.33	2	13.55	13.40	0	589	0.00%
2018/01/31	2	13.40	0	0.00	13.45	2	604	0.33%
2018/01/30	2	13.50	0	0.00	13.50	2	600	0.33%
2018/01/25	0	0.00	2	13.70	13.75	-2	608	-0.33%
2018/01/23	2	13.50	0	0.00	13.65	2	602	0.33%
2018/01/08	0	0.00	4	13.80	14.00	-4	579	-0.69%
2018/01/05	2	13.50	20	13.50	13.50	-18	503	-3.57%