泰豐 (2102)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.05
漲跌
▼0.40
漲幅
-1.96%
成交量
849張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	20.65	0	0.00	20.45	5	788	0.63%
2024/05/17	5	21.15	13	21.03	21.00	-8	775	-1.03%
2024/05/14	0	0.00	10	20.48	20.40	-10	714	-1.40%
2024/05/13	15	20.75	0	0.00	20.65	15	691	2.17%
2024/05/02	0	0.00	1	20.00	20.15	-1	576	-0.17%
2024/04/29	6	20.80	5	20.60	20.25	1	521	0.19%
2024/04/26	0.1	20.90	1	20.80	20.55	-0.9	472	-0.19%
2024/04/25	1	19.60	0	0.00	19.50	1	380	0.26%
2024/04/22	0	0.00	0.1	18.60	18.65	-0.1	362	-0.02%
2024/04/19	0.1	18.10	0	0.00	18.20	0.1	339	0.02%
2024/04/11	13	17.65	0	0.00	17.55	13	323	4.02%
2024/03/20	1	18.20	0	0.00	18.10	1	341	0.29%
2024/03/05	0	0.00	8	18.48	18.50	-8	616	-1.30%
2024/03/04	0	0.00	7	18.54	18.45	-7	614	-1.14%
2024/03/01	0	0.00	8	18.55	18.50	-8	613	-1.30%
2024/02/29	0	0.00	4	18.75	18.60	-4	614	-0.65%
2024/02/27	0	0.00	3	18.72	18.55	-3	616	-0.49%
2024/02/26	0	0.00	4	18.75	18.70	-4	617	-0.65%
2024/02/01	2	18.25	0	0.00	18.55	2	601	0.33%
2024/01/09	0	0.00	0.1	19.40	19.15	-0.1	530	-0.02%
2024/01/08	0	0.00	3	19.50	19.40	-3	525	-0.57%
2023/12/12	1	19.50	0	0.00	19.45	1	498	0.20%
2023/12/08	0	0.00	10	20.20	20.25	-10	477	-2.09%
2023/12/07	13	20.90	15	20.68	20.35	-2	454	-0.44%
2023/12/06	8	19.09	0	0.00	20.20	8	311	2.57%
2023/12/04	2	18.25	0	0.00	18.25	2	230	0.87%
2023/10/18	1	17.65	0	0.00	17.60	1	221	0.45%
2023/10/12	0	18.03	0	0.00	17.80	0	245	0.00%
2023/10/11	0	18.00	0	0.00	17.95	0	254	0.00%
2023/09/26	2	18.70	1	18.60	18.55	1	269	0.37%
2023/09/20	1	18.50	0	0.00	18.65	1	255	0.39%
2023/07/26	0	0.00	1	17.10	17.15	-1	382	-0.26%
2023/05/24	0	0.00	2	20.55	20.75	-2	633	-0.32%
2023/05/12	0	0.00	2	20.25	20.50	-2	816	-0.25%
2023/05/11	0	0.00	2	20.25	20.45	-2	817	-0.24%
2023/05/05	2	20.90	0	0.00	20.75	2	857	0.23%
2023/04/27	2	20.43	0	0.00	20.50	2	849	0.24%
2023/04/11	0	0.00	1	22.25	22.00	-1	791	-0.13%
2023/04/10	0	0.00	4	22.15	21.90	-4	775	-0.52%
2023/03/27	0	0.00	3	21.75	21.70	-3	758	-0.40%
2023/03/08	0	0.00	3	21.80	21.70	-3	711	-0.42%
2023/02/23	0	0.00	1	22.15	21.95	-1	848	-0.12%
2023/02/22	0	0.00	6	22.07	21.85	-6	826	-0.73%
2023/02/21	5	22.14	15	22.00	21.85	-10	820	-1.22%
2023/02/20	0	0.00	36	21.54	21.65	-36	798	-4.51%
2023/02/17	0	0.00	1	20.35	20.65	-1	776	-0.13%
2023/02/16	0	0.00	1	19.80	19.95	-1	754	-0.13%
2023/02/14	0	0.00	2	19.45	19.50	-2	732	-0.27%
2023/02/13	1	19.80	0	0.00	19.65	1	722	0.14%
2023/02/08	0	0.00	1	20.45	20.35	-1	644	-0.16%
2023/02/06	1	20.50	0	0.00	20.40	1	637	0.16%
2023/02/03	1	20.65	0	0.00	20.90	1	620	0.16%
2023/01/10	55	20.83	55	21.20	20.70	0	620	0.00%
2023/01/05	1	20.30	0	0.00	20.10	1	628	0.16%
2022/12/29	15	20.10	2	19.95	20.20	13	641	2.03%
2022/12/28	1	20.25	0	0.00	20.10	1	642	0.16%
2022/12/26	1	20.35	0	0.00	20.40	1	654	0.15%
2022/12/23	5	20.45	0	0.00	20.45	5	665	0.75%
2022/12/20	32	20.57	0	0.00	20.40	32	825	3.88%
2022/12/19	1	20.95	0	0.00	20.85	1	900	0.11%
2022/12/16	1	20.85	0	0.00	20.95	1	903	0.11%
2022/12/15	11	21.00	0	0.00	21.15	11	912	1.21%
2022/12/14	1	21.20	0	0.00	21.25	1	909	0.11%
2022/12/13	1	20.80	0	0.00	20.80	1	907	0.11%
2022/12/09	2	21.08	0	0.00	20.95	2	950	0.21%
2022/11/30	1	21.55	2	21.35	21.45	-1	943	-0.11%
2022/11/28	2	21.05	0	0.00	21.05	2	931	0.21%
2022/10/31	0	0.00	2	18.75	18.60	-2	898	-0.22%
2022/10/25	1	18.20	0	0.00	18.20	1	917	0.11%
2022/10/24	1	18.60	0	0.00	18.25	1	918	0.11%
2022/09/27	1	20.85	1	21.05	22.05	0	818	0.00%
2022/09/22	0	0.00	3	20.90	21.50	-3	689	-0.44%
2022/09/20	8	21.14	0	0.00	21.60	8	679	1.18%
2022/09/16	1	21.85	1	22.05	22.25	0	657	0.00%
2022/09/15	0	0.00	10	21.58	21.50	-10	646	-1.55%
2022/09/13	9	21.35	0	0.00	21.30	9	660	1.36%
2022/09/06	0	0.00	7	21.45	20.95	-7	734	-0.95%
2022/09/05	0	0.00	7	21.64	21.45	-7	761	-0.92%
2022/09/02	5	21.53	0	0.00	21.45	5	785	0.64%
2022/09/01	10	21.66	0	0.00	21.45	10	802	1.25%
2022/08/30	0	0.00	1	21.15	21.55	-1	830	-0.12%
2022/08/29	0	0.00	2	20.95	20.80	-2	859	-0.23%
2022/08/26	10	21.45	51	21.16	21.20	-41	1,053	-3.89%
2022/08/25	42	20.96	1	21.30	21.20	41	1,076	3.81%
2022/08/23	0	0.00	0.1	19.85	19.85	-0.1	1,043	-0.01%
2022/08/22	1	19.75	0	0.00	19.65	1	1,069	0.09%
2022/08/18	1	19.75	0	0.00	19.75	1	1,080	0.09%
2022/08/17	1	20.10	0	0.00	19.85	1	1,097	0.09%
2022/08/15	1	19.50	0	0.00	19.65	1	1,099	0.09%
2022/06/23	0	0.00	3	20.08	20.05	-3	1,587	-0.19%
2022/06/17	0	0.00	2	19.90	20.10	-2	1,603	-0.12%
2022/06/15	2	20.93	0	0.00	20.85	2	1,587	0.13%
2022/06/08	2	21.25	0	0.00	21.20	2	1,605	0.12%
2022/06/07	0	0.00	1	21.30	21.60	-1	1,583	-0.06%
2022/06/06	6	21.58	0	0.00	21.50	6	1,553	0.39%
2022/05/30	0	0.00	1	24.70	24.60	-1	1,333	-0.07%
2022/05/25	0	0.00	1	24.30	24.50	-1	1,324	-0.08%
2022/05/20	0	0.00	2	24.30	24.05	-2	1,371	-0.15%
2022/05/17	0	0.00	1	23.50	23.45	-1	1,400	-0.07%
2022/05/10	0	0.00	1	22.70	22.85	-1	1,456	-0.07%
2022/05/06	0	0.00	1	21.90	22.00	-1	1,538	-0.07%
2022/05/05	0	0.00	1	22.15	22.15	-1	1,553	-0.06%
2022/05/04	0	0.00	2	22.00	21.95	-2	1,574	-0.13%
2022/05/03	1	22.15	0	0.00	22.15	1	1,688	0.06%
2022/04/29	1	22.65	0	0.00	22.70	1	1,720	0.06%
2022/04/26	1	22.85	0	0.00	22.70	1	1,755	0.06%
2022/04/21	2	24.38	0	0.00	24.35	2	1,707	0.12%
2022/04/14	1	25.80	0	0.00	25.80	1	1,642	0.06%
2022/04/13	1	26.05	1	26.05	26.05	0	1,639	0.00%
2022/04/12	2	26.30	0	0.00	26.05	2	1,640	0.12%
2022/04/11	4	26.64	0	0.00	26.25	4	1,638	0.24%
2022/03/16	2	28.05	0	0.00	26.75	2	1,657	0.12%
2022/03/07	0	0.00	10	26.53	26.50	-10	1,763	-0.57%
2022/03/04	10	27.13	0	0.00	27.10	10	1,749	0.57%
2022/03/02	1	27.30	0	0.00	27.35	1	1,733	0.06%
2022/02/24	6	27.41	0	0.00	27.25	6	1,711	0.35%
2022/02/23	1	27.75	0	0.00	28.00	1	1,700	0.06%
2022/02/22	6	27.51	0	0.00	28.05	6	1,711	0.35%
2022/02/21	7	28.36	2	28.70	28.80	5	1,682	0.30%
2022/02/18	1	28.75	1	28.30	28.30	0	1,658	0.00%
2022/02/17	1	28.00	0	0.00	28.15	1	1,646	0.06%
2022/02/16	5	28.20	0	0.00	28.30	5	1,662	0.30%
2022/02/08	0	0.00	1	28.30	29.80	-1	1,639	-0.06%
2021/11/26	1	25.95	0	0.00	26.20	1	2,193	0.05%
2021/11/04	2	27.25	0	0.00	27.40	2	2,258	0.09%
2021/10/25	0	0.00	5	27.70	27.80	-5	2,273	-0.22%
2021/10/22	5	30.84	0	0.00	28.90	5	2,236	0.22%
2021/10/15	0	0.00	1	28.00	28.15	-1	2,064	-0.05%
2021/10/14	0	0.00	1	27.95	27.70	-1	2,044	-0.05%
2021/10/01	0	0.00	25	29.93	29.50	-25	2,122	-1.18%
2021/09/30	2	31.00	0	0.00	29.35	2	2,074	0.10%
2021/09/08	0	0.00	1	29.00	28.60	-1	1,964	-0.05%
2021/09/02	0	28.56	0	0.00	28.00	0	2,503	0.00%
2021/07/07	0	0.00	1	28.40	28.35	-1	8,208	-0.01%
2021/07/02	0	0.00	5	29.50	29.35	-5	8,652	-0.06%
2021/06/21	0	0.00	10	28.30	28.10	-10	9,113	-0.11%
2021/06/16	6	29.87	20.9	29.90	29.60	-14.9	9,086	-0.16%
2021/06/15	0	0.00	0.1	30.40	30.30	-0.1	8,985	0.00%
2021/06/11	0	0.00	4	31.15	31.15	-4	8,891	-0.04%
2021/06/10	10	35.00	21	35.05	32.45	-11	8,840	-0.12%
2021/06/09	25	33.85	5	34.42	32.60	20	8,576	0.23%
2021/06/08	0	0.00	3.8	31.96	32.55	-3.8	8,147	-0.05%
2021/06/04	0	0.00	2	30.70	30.70	-2	7,693	-0.03%
2021/06/03	1	27.95	1	28.15	27.95	0	7,394	0.00%
2021/05/31	1	27.50	11	28.55	27.20	-10	7,241	-0.14%
2021/05/28	0	0.00	12	28.74	28.60	-12	7,104	-0.17%
2021/05/27	13	29.68	1	29.90	29.20	12	6,950	0.17%
2021/05/25	1	26.80	0	0.00	27.00	1	6,203	0.02%
2021/05/24	0	0.00	5	29.00	29.00	-5	5,813	-0.09%
2021/05/21	1	25.95	3.3	25.77	26.40	-2.3	5,340	-0.04%
2021/05/20	0	0.00	20	25.45	25.20	-20	5,173	-0.39%
2021/05/17	0	0.00	2	22.85	22.05	-2	4,933	-0.04%
2021/05/11	12	27.08	21	26.05	25.15	-9	4,441	-0.20%
2021/05/06	1	23.60	0	0.00	23.00	1	4,066	0.02%
2021/05/05	0	0.00	4	22.90	23.20	-4	4,011	-0.10%
2021/05/04	14	22.81	0	0.00	22.80	14	3,968	0.35%
2021/05/03	15	24.40	0	0.00	24.40	15	3,779	0.40%
2021/04/28	5	27.32	3	27.35	27.05	2	3,584	0.06%
2021/04/27	2	27.55	4	27.35	27.15	-2	3,552	-0.06%
2021/04/26	12	28.24	4	27.43	27.25	8	3,474	0.23%
2021/04/23	6	26.00	2.1	25.51	26.30	3.9	3,253	0.12%
2021/04/20	3	25.40	0	0.00	25.05	3	2,981	0.10%
2021/04/15	1	26.00	0	0.00	25.40	1	2,770	0.04%
2021/04/14	6	25.30	2	24.55	25.30	4	2,646	0.15%
2021/04/13	0	0.00	3	24.55	24.20	-3	2,542	-0.12%
2021/04/12	0	0.00	4	24.09	24.80	-4	2,493	-0.16%
2021/04/09	3	23.65	0	0.00	23.25	3	2,369	0.13%
2021/04/08	0	0.00	1	22.65	22.55	-1	2,222	-0.04%
2021/04/07	0	0.00	3	22.73	22.90	-3	2,140	-0.14%
2021/04/06	0	0.00	133	22.42	22.80	-133	1,994	-6.67%	大賣/鉅額交易
2021/04/01	0	0.00	1	21.35	20.80	-1	1,818	-0.05%
2021/03/31	0	0.00	3	20.92	21.35	-3	1,795	-0.17%
2021/03/30	0	0.00	2	20.55	20.65	-2	1,674	-0.12%
2021/03/29	1	19.80	2	20.25	20.30	-1	1,626	-0.06%
2021/03/26	1	19.70	3	20.10	20.00	-2	1,567	-0.13%
2021/03/25	0	0.00	3	20.00	19.80	-3	1,546	-0.19%
2021/03/24	0	0.00	9	19.57	19.65	-9	1,523	-0.59%
2021/03/22	1	18.80	3	19.20	19.00	-2	1,430	-0.14%
2021/03/19	4	18.49	8	19.00	19.30	-4	1,406	-0.28%
2021/03/18	1	18.10	4	18.53	18.75	-3	1,342	-0.22%
2021/03/17	4	18.21	0	0.00	18.25	4	1,326	0.30%
2021/03/16	6.1	17.76	23	18.21	18.50	-16.9	1,319	-1.28%
2021/03/15	0	0.00	3	17.70	17.70	-3	1,311	-0.23%
2021/03/12	3	17.55	0	0.00	17.45	3	1,327	0.23%
2021/03/11	1	17.65	3	17.90	17.75	-2	1,355	-0.15%
2021/03/10	3	17.68	1	17.85	17.85	2	1,454	0.14%
2021/03/09	0	0.00	4	17.73	17.95	-4	1,506	-0.27%
2021/03/08	1	17.20	13	17.41	17.30	-12	1,571	-0.76%
2021/03/04	1	17.15	2	17.43	17.25	-1	1,753	-0.06%
2021/03/02	1	17.05	1	17.35	17.00	0	1,763	0.00%
2021/02/26	2	17.28	0	0.00	17.20	2	1,765	0.11%
2021/02/25	2	17.45	1	17.70	17.50	1	1,768	0.06%
2021/02/24	4	17.70	0	0.00	17.55	4	1,797	0.22%
2021/02/23	0	0.00	2	17.98	18.05	-2	1,907	-0.10%
2021/02/22	0	0.00	4	17.53	17.80	-4	1,954	-0.20%
2021/02/17	0	0.00	4	16.93	16.95	-4	2,063	-0.19%
2021/02/04	2	16.60	1	16.85	16.60	1	2,068	0.05%
2021/02/03	1	16.65	2	16.78	16.70	-1	2,112	-0.05%
2021/02/01	1	16.55	0	0.00	16.50	1	2,221	0.05%
2021/01/29	3	16.75	2	16.95	16.65	1	2,231	0.04%
2021/01/28	2	16.80	0	0.00	16.85	2	2,266	0.09%
2021/01/27	0	0.00	1	17.00	16.90	-1	2,310	-0.04%
2021/01/26	3	16.90	1	17.30	16.90	2	2,310	0.09%
2021/01/25	5	16.83	6	17.06	17.30	-1	2,311	-0.04%
2021/01/19	0	0.00	5	17.51	17.35	-5	2,292	-0.22%
2021/01/18	1	17.00	0	0.00	17.20	1	2,282	0.04%
2021/01/15	11	17.19	0	0.00	17.20	11	2,276	0.48%
2021/01/14	1	17.70	0	0.00	17.75	1	2,259	0.04%
2021/01/13	0	0.00	2	17.98	17.80	-2	2,276	-0.09%
2021/01/12	2	17.90	1	18.10	17.60	1	2,265	0.04%
2021/01/08	3	18.18	0	0.00	18.10	3	2,241	0.13%
2021/01/07	2	18.25	7	18.41	18.35	-5	2,227	-0.22%
2021/01/06	1	18.30	2	18.68	18.30	-1	2,229	-0.04%
2021/01/05	8	18.62	6	18.48	18.50	2	2,181	0.09%
2021/01/04	8	18.93	2	18.98	19.00	6	2,139	0.28%
2020/12/31	20	19.89	0	0.00	19.70	20	2,079	0.96%
2020/12/28	1	20.30	15	20.28	20.50	-14	2,002	-0.70%
2020/12/25	0	0.00	2	20.55	20.30	-2	1,993	-0.10%
2020/12/24	4	20.30	1	20.40	20.45	3	2,002	0.15%
2020/12/22	19	20.41	5	20.48	20.15	14	2,032	0.69%
2020/12/21	6	20.09	2	20.18	20.10	4	2,051	0.19%
2020/12/18	3	20.23	3	20.60	20.20	0	2,068	0.00%
2020/12/17	5	20.25	0	0.00	20.30	5	2,110	0.24%
2020/12/15	3	20.40	0	0.00	20.20	3	2,131	0.14%
2020/12/14	1	20.20	3	20.70	20.75	-2	2,125	-0.09%
2020/12/09	0	0.00	1	21.00	20.45	-1	2,158	-0.05%
2020/12/08	4	20.40	0.7	20.25	20.35	3.3	2,165	0.15%
2020/12/07	4	20.80	0	0.00	20.85	4	2,164	0.18%
2020/12/04	0	0.00	4	21.32	21.15	-4	2,211	-0.18%
2020/12/03	2	20.70	1	21.15	21.10	1	2,144	0.05%
2020/12/02	0	0.00	10	20.73	20.90	-10	2,125	-0.47%
2020/12/01	4	20.14	6	20.45	20.40	-2	2,079	-0.10%
2020/11/30	0	0.00	8	19.86	20.05	-8	2,010	-0.40%
2020/11/27	3	19.40	0	0.00	19.40	3	1,943	0.15%
2020/11/26	1	19.50	1	19.70	19.50	0	1,962	0.00%
2020/11/25	1	19.50	2	19.65	19.60	-1	1,989	-0.05%
2020/11/24	3	19.53	0	0.00	19.35	3	2,023	0.15%
2020/11/23	5	19.57	0	0.00	19.50	5	2,074	0.24%
2020/11/20	2	19.85	0	0.00	19.75	2	2,156	0.09%
2020/11/19	6	19.16	0	0.00	18.95	6	2,243	0.27%
2020/11/17	6	19.80	1	20.20	19.50	5	2,304	0.22%
2020/11/16	8	20.18	0	0.00	20.05	8	2,333	0.34%
2020/11/13	4	20.44	4	20.54	20.30	0	2,383	0.00%
2020/11/12	4	20.23	0	0.00	20.20	4	2,406	0.17%
2020/11/11	15	20.55	0	0.00	20.70	15	2,457	0.61%
2020/11/09	5	20.35	0	0.00	20.50	5	2,357	0.21%
2020/11/05	20	20.83	0	0.00	20.50	20	2,470	0.81%
2020/11/04	0	0.00	1	21.10	21.30	-1	2,451	-0.04%
2020/11/03	0	0.00	9	20.09	20.15	-9	2,456	-0.37%
2020/11/02	3	19.67	0	0.00	19.75	3	2,519	0.12%
2020/10/30	0	0.00	0	20.60	20.00	0	2,533	0.00%
2020/10/28	0	0.00	0	20.45	20.25	0	2,627	0.00%
2020/10/23	2	20.30	0	0.00	20.90	2	2,835	0.07%
2020/10/22	5	20.35	0	0.00	20.35	5	2,975	0.17%
2020/10/20	5	20.05	2	20.18	20.30	3	3,150	0.10%
2020/10/05	0	0.00	1	20.15	20.10	-1	4,438	-0.02%
2020/09/24	1	19.85	0	0.00	19.45	1	5,323	0.02%
2020/09/22	1	21.00	0	0.00	20.80	1	5,391	0.02%
2020/09/17	1	21.95	0	0.00	21.90	1	5,864	0.02%
2020/09/16	0	0.00	1	22.30	22.05	-1	6,101	-0.02%
2020/09/15	1	22.25	0	0.00	22.20	1	6,201	0.02%
2020/09/10	1	21.95	0	0.00	21.95	1	6,376	0.02%
2020/09/04	0	0.00	2	22.55	22.35	-2	6,469	-0.03%
2020/09/02	3	23.18	2	23.50	22.95	1	6,651	0.02%
2020/09/01	2	23.00	0	0.00	22.95	2	6,692	0.03%
2020/08/26	0	0.00	5	24.20	23.75	-5	6,770	-0.07%
2020/08/25	2	23.95	2	23.55	23.80	0	6,775	0.00%
2020/08/24	2	22.40	3	22.48	22.35	-1	6,582	-0.02%
2020/08/21	0	0.00	1	22.60	22.65	-1	6,562	-0.02%
2020/08/19	0	0.00	1	21.05	21.05	-1	6,351	-0.02%
2020/08/18	0	0.00	15	21.90	22.00	-15	6,304	-0.24%
2020/08/17	0	0.00	2	22.07	22.00	-2	6,300	-0.03%
2020/08/11	3	21.58	4	21.60	21.30	-1	6,322	-0.02%
2020/08/10	12	20.98	0	0.00	20.70	12	6,249	0.19%
2020/08/06	2	21.55	2	21.80	21.00	0	6,282	0.00%
2020/08/05	1	21.55	0	0.00	21.40	1	6,277	0.02%
2020/08/04	3	21.60	0	0.00	21.55	3	6,398	0.05%
2020/08/03	2	22.25	2	22.60	21.60	0	6,414	0.00%
2020/07/31	4	22.63	4	22.60	22.55	0	6,417	0.00%
2020/07/30	4	22.40	5	22.53	22.65	-1	6,480	-0.02%
2020/07/29	6	22.36	4	22.48	22.35	2	6,562	0.03%
2020/07/28	6	22.45	8	22.75	22.60	-2	6,717	-0.03%
2020/07/27	6	22.32	3	22.58	22.40	3	6,658	0.05%
2020/07/24	1	22.25	2	22.58	22.25	-1	6,722	-0.01%
2020/07/23	4	21.68	3	21.70	22.20	1	6,802	0.01%
2020/07/21	3	21.37	0	0.00	21.40	3	6,819	0.04%
2020/07/20	0	0.00	1	21.00	20.95	-1	6,989	-0.01%
2020/07/17	1	20.95	1	20.80	20.80	0	7,040	0.00%
2020/07/16	21	21.55	15	21.73	21.85	6	7,015	0.09%
2020/07/15	2	21.40	1	20.75	20.85	1	7,043	0.01%
2020/07/14	0	0.00	1	21.55	21.30	-1	7,133	-0.01%
2020/07/13	35	20.40	6	20.49	21.00	29	7,124	0.41%
2020/07/10	0	0.00	1	20.05	20.00	-1	7,442	-0.01%
2020/07/09	1	20.80	4	20.84	20.75	-3	7,579	-0.04%
2020/07/08	0	0.00	7	19.82	20.90	-7	7,453	-0.09%
2020/07/07	13	19.12	7	19.26	19.00	6	7,427	0.08%
2020/07/06	6	19.13	19	19.05	19.15	-13	7,413	-0.18%
2020/07/03	0	0.00	1	18.55	18.35	-1	7,230	-0.01%
2020/07/02	2	18.20	2	18.30	18.30	0	7,156	0.00%
2020/07/01	10	18.28	0	0.00	18.35	10	7,156	0.14%
2020/06/30	5	18.50	2	18.70	18.80	3	7,079	0.04%
2020/06/29	0	0.00	25	18.21	18.60	-25	6,909	-0.36%
2020/06/24	0	0.00	20	17.15	17.15	-20	6,648	-0.30%
2020/06/23	1	17.65	2	17.90	17.15	-1	6,654	-0.02%
2020/06/18	3	17.40	0	0.00	17.25	3	6,432	0.05%
2020/06/16	0	0.00	2	16.80	17.25	-2	6,684	-0.03%
2020/06/11	20	16.30	0	0.00	16.30	20	6,710	0.30%
2020/06/10	0	0.00	2	17.48	17.35	-2	6,646	-0.03%
2020/06/09	0	0.00	1.2	16.94	16.80	-1.2	6,492	-0.02%
2020/06/08	2	17.03	1	16.95	16.80	1	6,496	0.02%
2020/06/04	0	0.00	1	16.75	16.75	-1	6,418	-0.02%
2020/06/02	5	17.05	5	17.09	17.05	0	6,403	0.00%
2020/06/01	1	17.10	9	16.89	17.40	-8	6,272	-0.13%
2020/05/29	1	15.90	0	0.00	15.85	1	6,228	0.02%
2020/05/21	2	15.75	0	0.00	15.60	2	6,158	0.03%
2020/05/20	0	0.00	1	15.95	15.90	-1	6,142	-0.02%
2020/05/18	2	15.65	2	15.85	15.40	0	6,105	0.00%
2020/05/15	0	0.00	1	15.40	15.40	-1	6,050	-0.02%
2020/05/14	102	15.51	3	15.70	15.50	99	6,025	1.64%	大買/
2020/05/13	2	16.50	0	0.00	16.45	2	5,935	0.03%
2020/05/12	4	16.43	4	16.60	16.45	0	5,944	0.00%
2020/05/11	51	16.30	3	16.70	16.25	48	5,907	0.81%
2020/05/07	2	17.33	3	17.42	17.35	-1	5,703	-0.02%
2020/05/06	7	17.70	1	18.15	17.40	6	5,668	0.11%
2020/05/05	3	17.50	1	17.70	18.15	2	5,565	0.04%
2020/05/04	2	16.70	2	16.75	17.00	0	5,416	0.00%
2020/04/30	5	16.73	2	17.00	16.45	3	5,214	0.06%
2020/04/29	6	16.69	3	16.83	16.75	3	5,160	0.06%
2020/04/28	3	16.58	3	16.65	16.45	0	5,059	0.00%
2020/04/27	3	16.22	2	16.35	16.20	1	4,919	0.02%
2020/04/24	1	16.25	0	0.00	16.30	1	4,826	0.02%
2020/04/23	5	16.06	6	16.08	16.30	-1	4,647	-0.02%
2020/04/22	2	15.30	0	0.00	15.40	2	4,402	0.05%
2020/04/21	7	15.01	4	14.98	15.15	3	4,274	0.07%
2020/04/20	4	14.98	7	15.10	15.35	-3	4,172	-0.07%
2020/04/17	5	14.68	3	15.00	14.50	2	3,953	0.05%
2020/04/16	0	0.00	1	15.70	15.15	-1	3,783	-0.03%
2020/04/15	0	0.00	151	15.95	16.00	-151	3,612	-4.18%	大賣/鉅額交易
2020/04/13	1	14.25	1	14.45	14.20	0	2,852	0.00%
2020/04/10	2	14.08	1	14.20	13.90	1	2,740	0.04%
2020/04/09	1	13.30	1	13.10	13.30	0	2,526	0.00%
2020/04/08	0	0.00	5	12.55	12.60	-5	2,426	-0.21%
2020/04/06	0	0.00	5	12.55	12.60	-5	2,495	-0.20%
2020/03/27	10	12.35	0	0.00	12.25	10	2,397	0.42%
2020/03/26	0	0.00	5	13.00	12.90	-5	2,330	-0.21%
2020/03/25	5	12.75	0	0.00	12.90	5	2,288	0.22%
2020/03/24	0	0.00	10	13.53	12.70	-10	2,228	-0.45%
2020/03/20	5	11.80	1	11.80	11.80	4	1,876	0.21%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/18	5	9.20	0	0.00	9.78	5	1,625	0.31%
2020/03/16	0	0.00	1	10.00	9.75	-1	1,570	-0.06%
2020/03/13	1	9.64	0	0.00	10.00	1	1,566	0.06%
2020/03/12	0	10.90	0	0.00	10.60	0	1,533	0.00%
2020/03/09	2	11.33	0	0.00	11.30	2	1,585	0.13%
2020/03/02	1	11.30	0	0.00	11.40	1	1,562	0.06%
2020/02/27	1	11.50	0	0.00	11.50	1	1,557	0.06%
2020/02/19	0	0.00	2	11.83	12.00	-2	1,578	-0.13%
2020/02/13	1	11.60	2	11.70	11.55	-1	1,669	-0.06%
2020/02/07	1	11.25	0	0.00	11.30	1	1,809	0.06%
2020/02/06	2	11.50	0	0.00	11.50	2	1,865	0.11%
2020/02/04	2	11.45	0	0.00	11.50	2	2,021	0.10%
2019/12/30	0	0.00	1	14.00	13.90	-1	3,422	-0.03%
2019/12/05	1	13.05	5	13.15	13.30	-4	3,235	-0.12%
2019/12/03	2	13.03	0	0.00	12.95	2	3,207	0.06%
2019/12/02	2	13.23	0	0.00	13.15	2	3,201	0.06%
2019/11/27	0	0.00	2	13.10	13.05	-2	3,137	-0.06%
2019/11/20	1	13.00	5	13.13	13.00	-4	3,112	-0.13%
2019/11/15	1	12.80	0	0.00	12.80	1	3,049	0.03%
2019/11/14	0	0.00	5	13.14	13.00	-5	3,037	-0.16%
2019/11/12	1	12.70	0	0.00	12.70	1	2,959	0.03%
2019/11/11	2	12.80	0	0.00	12.70	2	2,949	0.07%
2019/11/08	2	13.15	2	13.45	13.00	0	2,865	0.00%
2019/11/07	2	13.15	4	13.35	13.20	-2	2,815	-0.07%
2019/11/06	4	13.28	0	0.00	13.30	4	2,781	0.14%
2019/11/05	5	13.49	0	0.00	13.45	5	2,741	0.18%
2019/11/04	103	14.01	7	13.79	13.95	96	2,657	3.61%	大買/
2019/11/01	3	13.38	0	0.00	13.35	3	2,492	0.12%
2019/10/31	1	13.45	0	0.00	13.45	1	2,475	0.04%
2019/10/30	0	0.00	1	13.85	13.60	-1	2,441	-0.04%
2019/10/29	1	13.90	0	0.00	13.60	1	2,421	0.04%
2019/10/25	100	14.20	50	14.10	14.10	50	2,311	2.16%
2019/10/24	0	0.00	5	14.50	14.50	-5	2,233	-0.22%
2019/10/23	0	0.00	1	14.25	14.05	-1	2,073	-0.05%
2019/10/22	1	13.80	16	14.75	14.20	-15	2,031	-0.74%
2019/10/21	45	14.15	32	14.14	14.35	13	1,644	0.79%
2019/10/18	1	13.00	0	0.00	13.05	1	1,344	0.07%
2019/10/16	0	0.00	0.2	13.55	13.60	-0.2	1,228	-0.01%
2019/10/09	0	0.00	2	12.55	12.55	-2	953	-0.21%
2019/10/07	0	0.00	50	12.22	12.20	-50	928	-5.39%
2019/09/26	0	12.10	0	0.00	12.15	0	1,080	0.00%
2019/09/23	0	0.00	2	12.55	12.55	-2	1,121	-0.18%
2019/09/18	0	0.00	1	12.20	12.15	-1	1,125	-0.09%
2019/09/16	2	12.20	0	0.00	12.15	2	1,157	0.17%
2019/09/10	0.1	11.75	0	0.00	11.75	0.1	1,147	0.01%
2019/08/30	0	0.00	15	11.60	11.70	-15	1,351	-1.11%
2019/08/26	15	11.35	0	0.00	11.35	15	1,526	0.98%
2019/08/19	1	11.30	0	0.00	11.25	1	1,906	0.05%
2019/08/12	0	0.00	1	11.90	11.95	-1	2,257	-0.04%
2019/08/08	0	0.00	0.4	11.85	11.95	-0.4	2,466	-0.02%
2019/07/23	0	12.50	0	0.00	12.50	0	3,359	0.00%
2019/07/22	0	12.45	0	0.00	12.50	0	3,350	0.00%
2019/07/12	1	12.35	2	12.40	12.35	-1	3,271	-0.03%
2019/07/11	0	0.00	5	12.50	12.35	-5	3,267	-0.15%
2019/07/09	5	12.70	0	0.00	12.70	5	3,242	0.15%
2019/07/05	0	0.00	2	12.40	12.35	-2	3,155	-0.06%
2019/06/27	0.1	12.10	0	0.00	12.10	0.1	3,006	0.00%
2019/06/21	2	12.10	0	0.00	12.10	2	2,948	0.07%
2019/06/11	2	12.50	0	0.00	12.45	2	2,793	0.07%
2019/06/10	0	0.00	5	12.53	12.35	-5	2,724	-0.18%
2019/06/03	2	12.90	0	0.00	12.85	2	2,500	0.08%
2019/05/27	1	13.15	0	0.00	13.20	1	2,186	0.05%
2019/05/21	0	0.00	2	13.35	13.05	-2	1,918	-0.10%
2019/05/20	1	13.20	0	0.00	12.70	1	1,780	0.06%
2019/05/17	1	13.50	0	0.00	13.05	1	1,732	0.06%
2019/05/16	41	13.37	48	13.61	13.20	-7	1,624	-0.43%
2019/05/15	1	12.90	13	12.82	13.20	-12	1,413	-0.85%
2019/05/14	22	13.35	13	12.79	13.40	9	1,238	0.73%
2019/05/13	5	12.20	1	12.45	12.20	4	991	0.40%
2019/05/10	1	11.40	0	0.00	11.80	1	891	0.11%
2019/05/09	9	12.25	2	12.73	12.10	7	751	0.93%
2019/03/04	0.1	11.20	0	0.00	11.20	0.1	457	0.01%
2018/12/22	50	11.05	1	11.05	10.90	49	638	7.68%
2018/12/07	1	11.35	0	0.00	11.40	1	631	0.16%
2018/12/06	0	0.00	1	11.35	11.25	-1	633	-0.16%
2018/12/05	1	11.60	0	0.00	11.65	1	625	0.16%
2018/11/29	1	12.10	0	0.00	11.85	1	609	0.16%
2018/07/19	0	0.00	2	12.10	12.15	-2	399	-0.50%
2018/05/17	1	12.55	0	0.00	12.55	1	555	0.18%
2018/05/14	0	0.00	0.2	12.70	12.75	-0.2	557	-0.04%
2018/04/24	0	0.00	0.4	13.10	13.10	-0.4	553	-0.07%
2018/04/02	4	13.10	0	0.00	13.05	4	550	0.73%
2018/03/27	0	0.00	0.1	12.70	12.75	-0.1	579	-0.02%
2018/03/15	2	13.20	0	0.00	13.20	2	553	0.36%
2018/02/12	0	12.55	0	0.00	12.55	0	562	0.00%