泰豐 (2102)-兆豐-新竹券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.05
漲跌
▼0.40
漲幅
-1.96%
成交量
849張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	19.75	0	0.00	19.80	0.1	656	0.01%
2024/05/06	0	0.00	1	20.35	20.65	-1	616	-0.16%
2024/05/03	1	20.20	0	0.00	20.30	1	595	0.17%
2024/04/30	0	20.05	0	0.00	19.65	0	551	0.00%
2024/04/29	0	0.00	10	20.85	20.25	-10	521	-1.92%
2024/04/26	0	0.00	20	20.40	20.55	-20	472	-4.23%
2024/04/25	0	0.00	10	19.65	19.50	-10	380	-2.62%
2024/04/24	0	0.00	10	19.40	19.30	-10	363	-2.75%
2024/04/22	0	18.80	10	18.65	18.65	-10	362	-2.75%
2024/04/19	0	0.00	10	18.40	18.20	-10	339	-2.95%
2024/04/15	0	18.15	0	0.00	17.95	0	332	0.00%
2024/04/08	0	17.80	0	0.00	17.35	0	322	0.00%
2024/04/03	2	17.65	0	0.00	17.60	2	317	0.63%
2024/02/27	3	18.60	0	0.00	18.55	3	616	0.49%
2024/02/23	147	18.81	0	0.00	18.65	147	620	23.68%	大買/鉅額交易
2024/01/22	0	0.00	33	17.90	17.80	-33	589	-5.60%
2024/01/16	0	0.00	1	18.25	18.20	-1	562	-0.18%
2024/01/08	30	19.43	0	0.00	19.40	30	525	5.71%
2024/01/03	9	19.70	0	0.00	19.55	9	516	1.74%
2024/01/02	30	19.64	0	0.00	19.65	30	514	5.83%
2023/12/08	0	0.00	0	20.00	20.25	0	477	-0.01%
2023/12/06	0	20.35	0	0.00	20.20	0	311	0.01%
2023/11/07	0	0.00	0	17.70	17.70	0	196	0.00%
2023/11/06	0	0.00	2	17.85	17.70	-2	197	-1.01%
2023/08/18	0.2	17.25	0	0.00	17.10	0.2	348	0.06%
2023/07/14	0	0.00	8	17.80	17.75	-8	408	-1.96%
2023/03/24	5	21.65	5	21.75	21.65	0	751	0.00%
2023/02/17	0	0.00	0.5	20.10	20.65	-0.5	776	-0.06%
2023/02/08	0	0.00	0	20.95	20.35	0	644	0.00%
2023/01/31	0	0.00	2	20.80	20.90	-2	593	-0.34%
2022/12/26	1	20.50	0	0.00	20.40	1	654	0.15%
2022/12/02	1	21.50	0	0.00	21.50	1	948	0.11%
2022/11/25	0	0.00	1	21.65	21.25	-1	927	-0.11%
2022/11/24	1	21.30	0	0.00	21.85	1	857	0.12%
2022/09/13	1	21.30	0	0.00	21.30	1	660	0.15%
2022/08/30	2	21.05	0	0.00	21.55	2	830	0.24%
2022/08/26	2	21.20	0	0.00	21.20	2	1,053	0.19%
2022/08/25	2	21.65	0	0.00	21.20	2	1,076	0.19%
2022/06/14	0	0.00	11	20.26	20.80	-11	1,586	-0.69%
2022/06/13	0	0.00	7	20.10	20.05	-7	1,646	-0.43%
2022/06/02	1	23.85	0	0.00	23.85	1	1,373	0.07%
2022/05/20	10	23.88	10	24.32	24.05	0	1,371	0.00%
2022/05/19	5	23.25	5	23.50	23.75	0	1,377	0.00%
2022/04/27	0	0.00	5	22.20	22.20	-5	1,778	-0.28%
2022/03/31	2	27.15	0	0.00	27.15	2	1,692	0.12%
2022/03/08	0	0.00	10	25.70	25.75	-10	1,781	-0.56%
2022/02/25	1	27.25	0	0.00	27.25	1	1,720	0.06%
2022/02/22	3	27.53	0	0.00	28.05	3	1,711	0.18%
2022/02/14	1	27.50	0	0.00	27.65	1	1,691	0.06%
2022/02/11	1	28.60	0	0.00	28.45	1	1,691	0.06%
2022/02/10	1	28.95	0	0.00	29.20	1	1,674	0.06%
2022/02/08	10	29.80	0	0.00	29.80	10	1,639	0.61%
2022/02/07	21	27.57	21	27.54	27.90	0	1,552	0.00%
2022/01/26	2	27.10	18	27.13	27.10	-16	1,538	-1.04%
2022/01/25	75	28.09	55	28.36	27.55	20	1,539	1.30%
2022/01/24	3	27.48	0	0.00	28.10	3	1,430	0.21%
2022/01/10	2	28.20	0	0.00	28.15	2	1,747	0.11%
2022/01/05	3	28.20	0	0.00	27.75	3	1,762	0.17%
2021/12/28	0	0.00	1	28.40	28.20	-1	1,789	-0.06%
2021/12/22	1	27.45	0	0.00	27.50	1	2,025	0.05%
2021/12/08	0	0.00	1.6	29.50	29.55	-1.6	2,279	-0.07%
2021/12/07	0	0.00	0	28.70	28.70	0	2,233	0.00%
2021/11/16	0.2	26.25	0	0.00	26.15	0.2	2,345	0.01%
2021/11/12	0.2	26.75	0	0.00	26.60	0.2	2,324	0.01%
2021/11/01	0.2	27.10	0	0.00	27.05	0.2	2,265	0.01%
2021/10/26	1	27.45	0	0.00	27.40	1	2,280	0.04%
2021/10/22	2	30.95	2.2	30.23	28.90	-0.2	2,236	-0.01%
2021/10/21	0.2	30.20	0.2	30.05	30.75	0	2,143	0.00%
2021/10/13	0.2	27.15	0	0.00	27.00	0.2	2,032	0.01%
2021/09/30	21	32.02	22	30.77	29.35	-1	2,074	-0.05%
2021/09/27	1	31.20	0	0.00	31.55	1	1,850	0.05%
2021/09/03	0	28.10	0	0.00	28.10	0	2,242	0.00%
2021/08/27	0	0.00	1	27.95	27.90	-1	3,695	-0.03%
2021/08/24	1	28.90	0	0.00	28.70	1	3,768	0.03%
2021/08/23	0	0.00	1	28.35	28.35	-1	3,874	-0.03%
2021/08/19	1	26.20	0	0.00	26.10	1	4,309	0.02%
2021/07/30	0	0.00	2	29.05	28.75	-2	6,781	-0.03%
2021/07/14	1	27.05	1	27.50	27.20	0	7,859	0.00%
2021/06/28	2	29.10	2	29.00	28.80	0	9,027	0.00%
2021/06/24	0	0.00	1	30.30	30.10	-1	9,100	-0.01%
2021/06/23	0	0.00	1	28.25	28.55	-1	9,066	-0.01%
2021/06/18	0	0.00	1	28.40	28.65	-1	9,111	-0.01%
2021/06/17	6	28.83	5	29.15	28.30	1	9,103	0.01%
2021/06/16	5	29.75	5	30.00	29.60	0	9,086	0.00%
2021/06/11	2	32.20	0	0.00	31.15	2	8,891	0.02%
2021/06/10	4	34.13	6	33.65	32.45	-2	8,840	-0.02%
2021/06/09	51	33.79	43	32.48	32.60	8	8,576	0.09%
2021/06/08	0	0.00	25	32.41	32.55	-25	8,147	-0.31%
2021/06/07	24	31.64	6	31.14	29.60	18	7,892	0.23%
2021/06/04	8	30.05	16	30.55	30.70	-8	7,693	-0.10%
2021/06/02	0	0.00	1	28.30	28.05	-1	7,366	-0.01%
2021/05/31	2	27.88	41	27.87	27.20	-39	7,241	-0.54%
2021/05/28	6	28.60	1	28.40	28.60	5	7,104	0.07%
2021/05/27	3	30.98	3	31.03	29.20	0	6,950	0.00%
2021/05/26	41	29.15	0	0.00	29.00	41	6,587	0.62%
2021/05/25	2	26.40	22	27.92	27.00	-20	6,203	-0.32%
2021/05/24	21	28.92	4	29.00	29.00	17	5,813	0.29%
2021/05/21	1	26.45	0	0.00	26.40	1	5,340	0.02%
2021/05/20	30	25.78	33	25.88	25.20	-3	5,173	-0.06%
2021/05/19	2	24.55	4	25.15	25.15	-2	5,039	-0.04%
2021/05/18	3	23.40	4	23.30	22.90	-1	4,974	-0.02%
2021/05/17	4	22.13	0	0.00	22.05	4	4,933	0.08%
2021/05/14	2	23.45	0	0.00	24.50	2	4,870	0.04%
2021/05/13	4	25.28	4	25.43	25.50	0	4,759	0.00%
2021/05/12	2	23.15	0	0.00	25.75	2	4,626	0.04%
2021/05/11	6	25.53	5	25.88	25.15	1	4,441	0.02%
2021/05/10	0	0.00	0	24.90	24.90	0	4,139	0.00%
2021/05/07	0	0.00	0	22.65	22.65	0	4,095	0.00%
2021/05/04	5	24.25	0	0.00	22.80	5	3,968	0.13%
2021/04/28	1	27.10	0	0.00	27.05	1	3,584	0.03%
2021/04/26	0	0.00	2	27.60	27.25	-2	3,474	-0.06%
2021/04/16	2	24.50	7	24.46	24.40	-5	2,854	-0.18%
2021/04/15	3	25.63	1	25.40	25.40	2	2,770	0.07%
2021/04/14	4	24.90	2	25.00	25.30	2	2,646	0.08%
2021/04/13	0	0.00	13	24.77	24.20	-13	2,542	-0.51%
2021/04/12	1	24.80	4	23.56	24.80	-3	2,493	-0.12%
2021/04/09	7	23.11	4	23.15	23.25	3	2,369	0.13%
2021/04/06	2	21.75	1	22.00	22.80	1	1,994	0.05%
2021/03/29	0	0.00	9.3	19.98	20.30	-9.3	1,626	-0.57%
2021/03/26	0	0.00	2	19.95	20.00	-2	1,567	-0.13%
2021/03/24	6	20.00	0	0.00	19.65	6	1,523	0.39%
2021/03/22	10	18.97	0	0.00	19.00	10	1,430	0.70%
2021/03/17	6	18.25	0	0.00	18.25	6	1,326	0.45%
2021/03/16	1	18.00	0	0.00	18.50	1	1,319	0.08%
2021/02/01	0	0.00	1	16.60	16.50	-1	2,221	-0.05%
2021/01/27	0	0.00	1	16.95	16.90	-1	2,310	-0.04%
2021/01/06	0	0.00	6.7	18.38	18.30	-6.7	2,229	-0.30%
2020/12/04	1	21.50	3	21.65	21.15	-2	2,211	-0.09%
2020/12/03	2	21.05	0	0.00	21.10	2	2,144	0.09%
2020/11/30	80	20.29	80	20.59	20.05	0	2,010	0.00%
2020/11/17	0	0.00	2	19.40	19.50	-2	2,304	-0.09%
2020/11/05	2	20.80	0	0.00	20.50	2	2,470	0.08%
2020/10/28	0	0.00	1	20.40	20.25	-1	2,627	-0.04%
2020/10/21	1	20.15	0	0.00	20.40	1	3,038	0.03%
2020/10/06	0	0.00	3	20.20	20.10	-3	4,311	-0.07%
2020/09/23	0	0.00	2	20.40	20.20	-2	5,340	-0.04%
2020/09/04	1	22.70	1	22.80	22.35	0	6,469	0.00%
2020/09/02	0	0.00	3	23.20	22.95	-3	6,651	-0.05%
2020/09/01	0	0.00	10	23.10	22.95	-10	6,692	-0.15%
2020/08/31	10	23.40	0	0.00	23.40	10	6,704	0.15%
2020/08/28	1	22.80	2	22.75	22.85	-1	6,691	-0.01%
2020/08/27	2	23.35	9	23.06	23.25	-7	6,694	-0.10%
2020/08/26	6	23.98	155	24.21	23.75	-149	6,770	-2.20%	大賣/鉅額交易
2020/08/25	153	23.89	7	23.22	23.80	146	6,775	2.15%	大買/鉅額交易
2020/08/24	7	22.61	0	0.00	22.35	7	6,582	0.11%
2020/08/21	5	22.37	0	0.00	22.65	5	6,562	0.08%
2020/08/17	1	22.05	2	22.15	22.00	-1	6,300	-0.02%
2020/08/13	1	21.75	1	21.85	21.55	0	6,285	0.00%
2020/08/11	0	0.00	15	21.55	21.30	-15	6,322	-0.24%
2020/08/07	15	20.47	0	0.00	20.40	15	6,313	0.24%
2020/08/06	1	21.95	0	0.00	21.00	1	6,282	0.02%
2020/07/29	4	22.34	0	0.00	22.35	4	6,562	0.06%
2020/07/27	3	22.40	0	0.00	22.40	3	6,658	0.05%
2020/07/24	1	22.35	0	0.00	22.25	1	6,722	0.01%
2020/07/23	0	0.00	1	22.20	22.20	-1	6,802	-0.01%
2020/07/15	0	0.00	2	21.40	20.85	-2	7,043	-0.03%
2020/07/13	0	0.00	0.7	20.90	21.00	-0.7	7,124	-0.01%
2020/07/10	0	0.00	1	20.60	20.00	-1	7,442	-0.01%
2020/07/09	4	21.21	2	20.90	20.75	2	7,579	0.03%
2020/07/08	2	20.40	5	19.98	20.90	-3	7,453	-0.04%
2020/07/06	3	19.05	7	18.87	19.15	-4	7,413	-0.05%
2020/07/01	1	18.20	0	0.00	18.35	1	7,156	0.01%
2020/06/30	15	18.80	12	19.00	18.80	3	7,079	0.04%
2020/06/29	1	17.85	1	18.05	18.60	0	6,909	0.00%
2020/06/24	0	0.00	4	16.95	17.15	-4	6,648	-0.06%
2020/06/23	4	17.65	2	17.78	17.15	2	6,654	0.03%
2020/06/22	6	17.44	4	17.36	17.30	2	6,456	0.03%
2020/06/17	0	0.00	0	17.20	17.25	0	6,596	0.00%
2020/06/15	0	0.00	1	16.55	16.60	-1	6,705	-0.01%
2020/06/12	1	15.65	0	0.00	16.25	1	6,707	0.01%
2020/06/11	3	16.37	3	17.40	16.30	0	6,710	0.00%
2020/06/08	0	0.00	15	16.80	16.80	-15	6,496	-0.23%
2020/06/05	2	16.70	0	0.00	16.95	2	6,431	0.03%
2020/06/03	1	16.75	1	17.00	16.85	0	6,439	0.00%
2020/06/02	10	16.91	1	17.75	17.05	9	6,403	0.14%
2020/06/01	1	17.00	11	16.36	17.40	-10	6,272	-0.16%
2020/05/29	0	0.00	5	16.15	15.85	-5	6,228	-0.08%
2020/05/28	16	16.00	0	0.00	15.75	16	6,213	0.26%
2020/05/26	1	15.60	0	0.00	15.60	1	6,203	0.02%
2020/05/22	0	0.00	1	15.60	15.30	-1	6,178	-0.02%
2020/05/21	0	0.00	2	15.73	15.60	-2	6,158	-0.03%
2020/05/20	1	16.05	0	0.00	15.90	1	6,142	0.02%
2020/05/14	0	0.00	35	15.60	15.50	-35	6,025	-0.58%
2020/05/13	0	0.00	1	16.50	16.45	-1	5,935	-0.02%
2020/05/12	0	0.00	1	16.55	16.45	-1	5,944	-0.02%
2020/05/11	0	0.00	1	17.10	16.25	-1	5,907	-0.02%
2020/05/08	5	17.25	0	0.00	17.15	5	5,773	0.09%
2020/05/07	1	17.60	0	0.00	17.35	1	5,703	0.02%
2020/05/05	3	18.00	3	18.15	18.15	0	5,565	0.00%
2020/04/27	1	16.25	0	0.00	16.20	1	4,919	0.02%
2020/04/23	13	16.64	13	15.58	16.30	0	4,647	0.00%
2020/04/22	2	15.43	1	15.25	15.40	1	4,402	0.02%
2020/04/21	4	14.95	0	0.00	15.15	4	4,274	0.09%
2020/04/20	1	15.15	0	0.00	15.35	1	4,172	0.02%
2020/04/17	4	15.25	3	14.50	14.50	1	3,953	0.03%
2020/04/16	3	15.70	1	15.85	15.15	2	3,783	0.05%
2020/04/15	1	15.55	5	16.00	16.00	-4	3,612	-0.11%
2020/04/14	63	15.00	63	14.81	14.80	0	3,117	0.00%
2020/04/10	2	13.85	0	0.00	13.90	2	2,740	0.07%
2020/04/09	1	12.55	0	0.00	13.30	1	2,526	0.04%
2020/04/08	1	12.50	0	0.00	12.60	1	2,426	0.04%
2020/04/07	3	12.52	0	0.00	12.45	3	2,438	0.12%
2020/04/06	2	12.58	0	0.00	12.60	2	2,495	0.08%
2020/04/01	1	12.00	0	0.00	12.20	1	2,444	0.04%
2020/03/31	1	12.15	0	0.00	12.25	1	2,432	0.04%
2020/03/30	1	12.30	0	0.00	12.25	1	2,436	0.04%
2020/03/27	10	12.58	0	0.00	12.25	10	2,397	0.42%
2020/03/26	5	13.00	0	0.00	12.90	5	2,330	0.21%
2020/03/23	20	12.76	20	12.05	12.95	0	2,109	0.00%
2020/03/20	40	11.80	40	11.05	11.80	0	1,876	0.00%
2020/03/19	0	0.00	2	10.75	10.75	-2	1,750	-0.11%
2020/03/13	10	9.64	0	0.00	10.00	10	1,566	0.64%
2020/03/09	2	11.25	0	0.00	11.30	2	1,585	0.13%
2020/03/04	0	0.00	1	12.15	12.00	-1	1,622	-0.06%
2020/02/20	7	11.94	7	12.15	11.95	0	1,588	0.00%
2020/02/19	1	12.00	0	0.00	12.00	1	1,578	0.06%
2020/01/03	0	0.00	1	13.70	13.70	-1	3,473	-0.03%
2020/01/02	1	13.90	0	0.00	13.80	1	3,454	0.03%
2019/12/31	0	0.00	10	14.00	13.95	-10	3,442	-0.29%
2019/12/30	0	0.00	2	13.83	13.90	-2	3,422	-0.06%
2019/12/27	0	0.00	3	13.70	13.65	-3	3,364	-0.09%
2019/12/09	10	13.67	0	0.00	13.55	10	3,338	0.30%
2019/12/06	5	13.73	0	0.00	13.50	5	3,320	0.15%
2019/12/05	0	0.00	0.8	13.25	13.30	-0.8	3,235	-0.02%
2019/11/13	0	0.00	2	12.80	12.80	-2	2,963	-0.07%
2019/11/11	2	12.70	0	0.00	12.70	2	2,949	0.07%
2019/11/06	1	13.55	1	13.30	13.30	0	2,781	0.00%
2019/10/23	0	0.00	10	14.01	14.05	-10	2,073	-0.48%
2019/10/22	0	0.00	5	14.40	14.20	-5	2,031	-0.25%
2019/10/21	0	0.00	1	14.35	14.35	-1	1,644	-0.06%
2019/10/16	18	13.46	2	13.60	13.60	16	1,228	1.30%
2019/10/04	0	0.00	10	12.05	12.10	-10	936	-1.07%
2019/09/20	10	12.55	0	0.00	12.45	10	1,110	0.90%
2019/07/30	0	0.00	1	12.30	12.15	-1	3,457	-0.03%
2019/06/28	0	0.00	10	12.05	12.05	-10	3,015	-0.33%
2019/06/27	0	0.00	20	12.20	12.10	-20	3,006	-0.67%
2019/06/26	1	12.10	0	0.00	12.20	1	2,997	0.03%
2019/06/25	20	12.30	0	0.00	12.05	20	2,981	0.67%
2019/06/05	0	0.00	137	12.87	12.80	-137	2,633	-5.20%	大賣/鉅額交易
2019/05/27	10	13.25	0	0.00	13.20	10	2,186	0.46%
2019/05/17	0	0.00	18	13.23	13.05	-18	1,732	-1.04%
2019/05/16	137	13.55	1	13.95	13.20	136	1,624	8.37%	大買/鉅額交易
2019/05/15	21	13.09	2	13.15	13.20	19	1,413	1.34%
2019/05/09	1	12.35	1	12.30	12.10	0	751	0.00%
2019/05/08	18	11.50	18	11.65	11.65	0	410	0.00%
2019/01/18	0	10.90	0	0.00	10.90	0	515	0.00%
2018/10/09	0	0.00	2	13.00	13.00	-2	453	-0.44%
2018/09/27	2	13.25	0	0.00	13.15	2	386	0.52%
2018/09/19	0	0.00	1	12.50	12.60	-1	322	-0.31%
2018/09/03	1	12.35	0	0.00	12.35	1	325	0.31%
2018/03/02	0	0.00	3	13.00	12.90	-3	552	-0.54%
2018/02/27	1	13.00	0	0.00	13.00	1	558	0.18%