泰豐 (2102)-兆豐-永和券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.45
漲跌
▼0.55
漲幅
-2.62%
成交量
1,221張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.90	1	20.70	20.55	0	472	0.00%
2024/02/16	0	18.65	0	0.00	18.50	0	608	0.00%
2023/10/25	0	0.00	0	17.75	17.70	0	205	0.00%
2023/05/03	0	0.00	10	20.45	20.70	-10	855	-1.17%
2022/12/19	0	21.05	0	0.00	20.85	0	900	0.00%
2022/11/28	0	0.00	10	20.90	21.05	-10	931	-1.07%
2022/11/25	0	0.00	1	21.50	21.25	-1	927	-0.11%
2022/11/24	11	21.85	0	0.00	21.85	11	857	1.28%
2022/10/25	0	0.00	2	18.30	18.20	-2	917	-0.22%
2022/10/06	1	20.70	1	21.00	20.60	0	904	0.00%
2022/09/29	2	21.25	1	21.60	20.80	1	890	0.11%
2022/09/28	1	21.30	0	0.00	21.20	1	867	0.12%
2022/09/26	1	22.00	1	22.25	20.10	0	738	0.00%
2022/08/25	6	20.99	6	21.20	21.20	0	1,076	0.00%
2022/06/06	0	0.00	2	21.60	21.50	-2	1,553	-0.13%
2022/05/09	2	21.40	0	0.00	21.40	2	1,444	0.14%
2022/03/23	0	0.00	6	27.70	27.85	-6	1,638	-0.37%
2022/02/23	0	0.00	1	27.90	28.00	-1	1,700	-0.06%
2022/02/21	1	28.70	0	0.00	28.80	1	1,682	0.06%
2022/02/09	5	29.45	6	29.69	29.65	-1	1,663	-0.06%
2022/02/08	1	29.10	0	0.00	29.80	1	1,639	0.06%
2022/01/26	0	0.00	1	27.10	27.10	-1	1,538	-0.06%
2022/01/21	1	28.75	0	0.00	27.85	1	1,398	0.07%
2021/12/09	5	29.70	5	29.95	29.80	0	2,326	0.00%
2021/12/03	1	27.75	2	27.58	27.80	-1	2,228	-0.04%
2021/12/02	1	27.50	0	0.00	27.40	1	2,199	0.05%
2021/11/25	0	0.00	0.2	26.00	26.00	-0.2	2,184	-0.01%
2021/10/22	15	29.57	5	29.60	28.90	10	2,236	0.45%
2021/10/01	1	30.10	1	29.90	29.50	0	2,122	0.00%
2021/09/27	6	31.20	0	0.00	31.55	6	1,850	0.32%
2021/09/24	0	0.00	1	28.85	28.75	-1	1,690	-0.06%
2021/09/23	0	0.00	1.4	28.59	28.95	-1.4	1,703	-0.08%
2021/09/22	0	0.00	1	29.10	28.15	-1	1,743	-0.06%
2021/09/17	1	27.85	0	0.00	28.20	1	1,723	0.06%
2021/09/16	0	0.00	1	26.80	26.85	-1	1,758	-0.06%
2021/07/14	5	27.75	5	27.10	27.20	0	7,859	0.00%
2021/07/05	1	28.80	0	0.00	28.85	1	8,576	0.01%
2021/07/02	5	29.15	6	29.88	29.35	-1	8,652	-0.01%
2021/06/18	1	28.50	0	0.00	28.65	1	9,111	0.01%
2021/06/11	2	32.20	0	0.00	31.15	2	8,891	0.02%
2021/06/09	18	33.99	10	34.25	32.60	8	8,576	0.09%
2021/06/08	0	0.00	2	32.28	32.55	-2	8,147	-0.02%
2021/06/07	1	31.35	0	0.00	29.60	1	7,892	0.01%
2021/06/04	1	28.75	2	30.40	30.70	-1	7,693	-0.01%
2021/06/03	0	0.00	1	27.95	27.95	-1	7,394	-0.01%
2021/06/02	1	28.05	0	0.00	28.05	1	7,366	0.01%
2021/05/21	0	0.00	1	26.35	26.40	-1	5,340	-0.02%
2021/05/18	0	0.00	3	22.60	22.90	-3	4,974	-0.06%
2021/05/17	0	0.00	21	22.08	22.05	-21	4,933	-0.43%
2021/05/14	0	0.00	20	24.16	24.50	-20	4,870	-0.41%
2021/05/12	0	0.00	1	23.70	25.75	-1	4,626	-0.02%
2021/05/11	1	25.45	2	25.95	25.15	-1	4,441	-0.02%
2021/04/29	1	26.10	1	25.55	25.50	0	3,709	0.00%
2021/04/28	1	27.10	0	0.00	27.05	1	3,584	0.03%
2021/04/26	1	27.25	0	0.00	27.25	1	3,474	0.03%
2021/04/23	0	0.00	11	25.45	26.30	-11	3,253	-0.34%
2021/04/14	0	0.00	5	24.70	25.30	-5	2,646	-0.19%
2021/04/13	5	24.20	0	0.00	24.20	5	2,542	0.20%
2021/04/12	0	0.00	5	24.40	24.80	-5	2,493	-0.20%
2021/04/09	4	23.25	10	23.17	23.25	-6	2,369	-0.25%
2021/04/08	5	22.60	0	0.00	22.55	5	2,222	0.22%
2021/04/01	5	20.90	5	21.00	20.80	0	1,818	0.00%
2021/01/04	0	0.00	2	18.85	19.00	-2	2,139	-0.09%
2020/12/29	1	20.70	0	0.00	20.25	1	2,040	0.05%
2020/12/28	0	0.00	2	20.50	20.50	-2	2,002	-0.10%
2020/11/19	0	0.00	1	18.95	18.95	-1	2,243	-0.04%
2020/09/24	0	0.00	1	20.00	19.45	-1	5,323	-0.02%
2020/09/22	1	21.20	0	0.00	20.80	1	5,391	0.02%
2020/09/16	1	22.35	2	22.05	22.05	-1	6,101	-0.02%
2020/09/15	2	22.20	1	22.00	22.20	1	6,201	0.02%
2020/09/14	1	21.40	0	0.00	21.50	1	6,277	0.02%
2020/09/07	1	22.25	0	0.00	22.25	1	6,427	0.02%
2020/09/02	1	22.95	0	0.00	22.95	1	6,651	0.02%
2020/08/31	0	0.00	1	23.50	23.40	-1	6,704	-0.01%
2020/08/28	1	22.85	0	0.00	22.85	1	6,691	0.01%
2020/08/27	5	23.55	0	0.00	23.25	5	6,694	0.07%
2020/08/26	1	24.10	2	24.25	23.75	-1	6,770	-0.01%
2020/08/25	0	0.00	2	23.43	23.80	-2	6,775	-0.03%
2020/08/21	0	0.00	1	22.50	22.65	-1	6,562	-0.02%
2020/08/11	1	21.80	1	21.45	21.30	0	6,322	0.00%
2020/08/07	0	0.00	2	20.85	20.40	-2	6,313	-0.03%
2020/08/03	1	22.00	0	0.00	21.60	1	6,414	0.02%
2020/07/24	0	0.00	1	22.60	22.25	-1	6,722	-0.01%
2020/07/23	0	0.00	1	22.00	22.20	-1	6,802	-0.01%
2020/07/22	5	21.30	5	21.40	21.35	0	6,708	0.00%
2020/07/17	1	21.00	1	20.70	20.80	0	7,040	0.00%
2020/07/16	1	22.15	2	21.93	21.85	-1	7,015	-0.01%
2020/07/10	0	0.00	10	20.00	20.00	-10	7,442	-0.13%
2020/07/08	5	19.30	2	20.35	20.90	3	7,453	0.04%
2020/07/07	5	19.20	1	19.40	19.00	4	7,427	0.05%
2020/07/03	1	18.65	0	0.00	18.35	1	7,230	0.01%
2020/06/29	0	0.00	2	18.05	18.60	-2	6,909	-0.03%
2020/06/24	1	17.00	0	0.00	17.15	1	6,648	0.02%
2020/06/18	0	0.00	1	17.50	17.25	-1	6,432	-0.02%
2020/06/16	1	17.25	2	17.13	17.25	-1	6,684	-0.01%
2020/06/15	2	16.40	0	0.00	16.60	2	6,705	0.03%
2020/06/11	3	16.67	0	0.00	16.30	3	6,710	0.04%
2020/06/10	0	0.00	6	17.52	17.35	-6	6,646	-0.09%
2020/06/09	1	16.80	0	0.00	16.80	1	6,492	0.02%
2020/06/02	1	17.80	0	0.00	17.05	1	6,403	0.02%
2020/06/01	0	0.00	1	17.40	17.40	-1	6,272	-0.02%
2020/05/22	1	15.20	0	0.00	15.30	1	6,178	0.02%
2020/05/15	2	15.45	0	0.00	15.40	2	6,050	0.03%
2020/05/14	1	15.50	0	0.00	15.50	1	6,025	0.02%
2020/05/11	1	16.50	0	0.00	16.25	1	5,907	0.02%
2020/05/08	5	17.15	5	17.35	17.15	0	5,773	0.00%
2020/05/07	5	17.35	0	0.00	17.35	5	5,703	0.09%
2020/05/06	1	17.40	0	0.00	17.40	1	5,668	0.02%
2020/05/05	2	17.55	2	17.95	18.15	0	5,565	0.00%
2020/05/04	0	0.00	1	17.00	17.00	-1	5,416	-0.02%
2020/04/29	0	0.00	2	16.95	16.75	-2	5,160	-0.04%
2020/04/28	2	16.90	1	16.70	16.45	1	5,059	0.02%
2020/04/21	0	0.00	3	15.15	15.15	-3	4,274	-0.07%
2020/04/20	3	15.23	0	0.00	15.35	3	4,172	0.07%
2020/04/17	2	14.75	1	14.75	14.50	1	3,953	0.03%
2020/04/15	1	16.00	1	16.00	16.00	0	3,612	0.00%
2020/04/14	2	14.95	3	14.83	14.80	-1	3,117	-0.03%
2020/04/13	0	0.00	1	14.30	14.20	-1	2,852	-0.04%
2020/04/10	1	14.10	0	0.00	13.90	1	2,740	0.04%
2020/03/20	0	0.00	1	11.80	11.80	-1	1,876	-0.05%
2020/03/19	0	0.00	3	10.35	10.75	-3	1,750	-0.17%
2020/03/18	2	9.24	2	9.37	9.78	0	1,625	0.00%
2020/03/17	1	9.43	1	9.55	9.22	0	1,598	0.00%
2020/03/05	3	12.00	0	0.00	12.00	3	1,598	0.19%
2020/02/19	0	0.00	2	11.80	12.00	-2	1,578	-0.13%
2020/02/18	1	11.40	0	0.00	11.45	1	1,568	0.06%
2020/02/13	1	11.60	1	11.80	11.55	0	1,669	0.00%
2020/02/12	0	0.00	1	11.40	11.50	-1	1,723	-0.06%
2020/02/06	1	11.45	0	0.00	11.50	1	1,865	0.05%
2020/02/04	1	11.45	0	0.00	11.50	1	2,021	0.05%
2020/01/14	1	13.20	0	0.00	13.10	1	2,775	0.04%
2020/01/02	0	0.00	13	13.80	13.80	-13	3,454	-0.38%
2019/12/31	0	0.00	1	13.95	13.95	-1	3,442	-0.03%
2019/12/30	14	14.05	0	0.00	13.90	14	3,422	0.41%
2019/12/06	0	0.00	3	13.75	13.50	-3	3,320	-0.09%
2019/11/14	3	13.10	0	0.00	13.00	3	3,037	0.10%
2019/10/29	11	13.65	11.4	13.65	13.60	-0.4	2,421	-0.02%
2019/10/28	1	13.90	0	0.00	13.85	1	2,356	0.04%
2019/10/22	0	0.00	1	14.65	14.20	-1	2,031	-0.05%
2019/10/21	0	0.00	1	14.35	14.35	-1	1,644	-0.06%
2019/10/17	0	0.00	1	13.30	13.30	-1	1,312	-0.08%
2019/09/16	0	0.00	1.1	12.01	12.15	-1.1	1,157	-0.10%
2019/07/09	1	12.60	0	0.00	12.70	1	3,242	0.03%
2019/05/28	1	13.25	0	0.00	13.20	1	2,284	0.04%
2019/05/21	1	13.30	1	13.20	13.05	0	1,918	0.00%
2019/05/17	1	13.00	0	0.00	13.05	1	1,732	0.06%
2019/05/16	2	14.00	2	13.83	13.20	0	1,624	0.00%
2019/05/15	2	13.05	2	13.18	13.20	0	1,413	0.00%
2019/05/14	0	0.00	1	13.40	13.40	-1	1,238	-0.08%
2019/05/09	1	12.55	0	0.00	12.10	1	751	0.13%
2019/03/21	0	0.00	0	11.35	11.40	0	383	0.00%
2019/03/11	0	0.00	2	11.30	11.20	-2	400	-0.50%
2018/10/01	0	0.00	8	13.30	13.35	-8	406	-1.97%
2018/09/28	0	0.00	1	13.00	13.05	-1	396	-0.25%
2018/09/27	9	13.21	0	0.00	13.15	9	386	2.33%
2018/04/25	0	0.00	2	13.05	13.00	-2	562	-0.36%
2018/04/24	1	13.30	0	0.00	13.10	1	553	0.18%
2018/04/11	0	12.90	0	0.00	13.00	0	553	0.00%
2018/03/12	1	13.30	0	0.00	13.25	1	556	0.18%
2018/01/17	3	13.80	0	0.00	13.90	3	593	0.51%