泰豐 (2102)-兆豐-中壢券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.00
漲跌
▲0.45
漲幅
+2.19%
成交量
2,033張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9	20.49	20.55	-9	749	-1.20%
2024/05/13	17	20.69	0	0.00	20.65	17	691	2.46%
2024/05/03	3	20.40	0	0.00	20.30	3	595	0.50%
2024/04/30	0	0.00	5	19.70	19.65	-5	551	-0.91%
2024/04/29	2	20.60	2	20.25	20.25	0	521	0.00%
2024/04/26	2	20.70	2	20.50	20.55	0	472	0.00%
2024/04/23	1	18.80	0	0.00	19.00	1	356	0.28%
2024/04/19	5	18.40	0	0.00	18.20	5	339	1.47%
2024/04/03	0	0.00	4	17.65	17.60	-4	317	-1.26%
2024/02/23	0	0.00	1	18.70	18.65	-1	620	-0.16%
2024/02/22	1	18.80	0	0.00	18.95	1	618	0.16%
2024/02/20	0	0.00	3	18.70	18.65	-3	617	-0.49%
2024/02/19	3	19.10	0	0.00	18.95	3	612	0.49%
2024/02/15	0	0.00	10	18.40	18.50	-10	607	-1.65%
2024/01/08	0	0.00	2	19.50	19.40	-2	525	-0.38%
2024/01/02	6	19.65	0	0.00	19.65	6	514	1.17%
2023/12/27	4	19.75	0	0.00	19.75	4	505	0.79%
2023/12/07	4	20.75	0	0.00	20.35	4	454	0.88%
2023/12/06	3	19.45	41	19.84	20.20	-38	311	-12.19%
2023/12/04	0	0.00	2	18.40	18.25	-2	230	-0.87%
2023/12/01	2	17.90	0	0.00	18.10	2	227	0.88%
2023/11/15	0	0.00	1	17.95	18.00	-1	194	-0.51%
2023/11/08	2	17.65	0	0.00	17.70	2	195	1.02%
2023/11/06	1	17.50	1	17.85	17.70	0	197	0.00%
2023/09/20	3	18.28	3	18.53	18.65	0	255	0.00%
2023/08/30	0	0.00	5	17.30	17.30	-5	335	-1.49%
2023/08/08	0	0.00	2	17.80	17.65	-2	363	-0.55%
2023/07/31	5	17.95	0	0.00	17.70	5	377	1.32%
2023/07/17	2	17.35	2	17.70	17.70	0	416	0.00%
2023/07/06	0	0.00	3	19.00	19.00	-3	437	-0.69%
2023/06/30	1	19.25	0	0.00	19.30	1	454	0.22%
2023/06/29	1	19.25	1	19.45	19.35	0	460	0.00%
2023/06/12	2	20.00	0	0.00	20.10	2	477	0.42%
2023/06/07	4	20.20	0	0.00	20.30	4	511	0.78%
2023/06/05	4	20.34	2	20.60	20.30	2	522	0.38%
2023/06/02	0	0.00	3	20.40	20.40	-3	522	-0.57%
2023/05/31	1	20.40	1	20.55	20.50	0	538	0.00%
2023/05/30	0	0.00	10	20.66	20.55	-10	563	-1.77%
2023/05/29	3	20.28	1	20.50	20.30	2	579	0.34%
2023/05/26	1	20.30	0	0.00	20.30	1	599	0.17%
2023/05/25	5	20.50	2	20.70	20.50	3	621	0.48%
2023/05/24	0	0.00	4	20.70	20.75	-4	633	-0.63%
2023/05/23	2	20.50	7	20.49	20.50	-5	657	-0.76%
2023/05/22	3	20.20	0	0.00	20.20	3	686	0.44%
2023/05/18	6	20.43	2	20.55	20.40	4	722	0.55%
2023/05/17	2	20.30	10	20.64	20.70	-8	729	-1.10%
2023/05/16	0	0.00	2	20.50	20.45	-2	736	-0.27%
2023/05/15	3	20.27	0	0.00	20.25	3	797	0.38%
2023/05/12	0	0.00	5	20.39	20.50	-5	816	-0.61%
2023/05/11	0	0.00	5	20.39	20.45	-5	817	-0.61%
2023/05/10	0	0.00	2	20.35	20.35	-2	820	-0.24%
2023/05/09	2	20.53	2	20.90	20.30	0	837	0.00%
2023/05/08	35	20.68	6	20.95	20.65	29	840	3.45%
2023/05/05	4	20.73	21	20.89	20.75	-17	857	-1.98%
2023/05/04	21	20.70	7	20.92	20.90	14	855	1.64%
2023/05/03	3	20.22	3	20.53	20.70	0	855	0.00%
2023/05/02	11	20.39	0	0.00	20.45	11	855	1.29%
2023/04/28	4	20.48	0	0.00	20.50	4	851	0.47%
2023/04/25	12	21.32	0	0.00	21.05	12	841	1.43%
2023/02/20	1	21.65	0	0.00	21.65	1	798	0.13%
2023/02/17	1	20.40	0	0.00	20.65	1	776	0.13%
2023/02/14	1	19.60	0	0.00	19.50	1	732	0.14%
2023/02/13	0	0.00	4	19.90	19.65	-4	722	-0.55%
2023/01/04	0	0.00	2	19.95	20.30	-2	633	-0.32%
2022/12/22	0	0.00	2	20.95	20.70	-2	693	-0.29%
2022/12/21	0	0.00	3	21.00	20.90	-3	747	-0.40%
2022/12/13	2	20.85	0	0.00	20.80	2	907	0.22%
2022/11/29	1	21.40	0	0.00	20.95	1	937	0.11%
2022/11/24	4	21.49	0	0.00	21.85	4	857	0.47%
2022/11/14	4	19.53	12	19.64	19.80	-8	846	-0.94%
2022/11/11	12	19.24	4	19.45	19.25	8	840	0.95%
2022/10/20	0	0.00	4	18.05	18.20	-4	912	-0.44%
2022/10/18	0	0.00	1	19.20	19.00	-1	906	-0.11%
2022/10/05	1	20.55	0	0.00	20.60	1	903	0.11%
2022/09/28	3	21.20	0	0.00	21.20	3	867	0.35%
2022/09/27	1	22.10	0	0.00	22.05	1	818	0.12%
2022/09/05	0	0.00	1	21.90	21.45	-1	761	-0.13%
2022/08/18	0	0.00	4	19.80	19.75	-4	1,080	-0.37%
2022/07/29	0	0.00	4	19.40	19.35	-4	1,237	-0.32%
2022/07/15	0	0.00	6	18.75	18.75	-6	1,374	-0.44%
2022/07/12	10	17.65	0	0.00	17.70	10	1,448	0.69%
2022/06/14	0	0.00	4	20.80	20.80	-4	1,586	-0.25%
2022/06/10	10	20.85	12	20.70	20.70	-2	1,622	-0.12%
2022/06/08	20	21.20	0	0.00	21.20	20	1,605	1.25%
2022/06/07	12	21.40	6	21.52	21.60	6	1,583	0.38%
2022/06/06	2	21.55	0	0.00	21.50	2	1,553	0.13%
2022/05/31	0	0.00	1	24.65	24.50	-1	1,343	-0.07%
2022/05/09	5	21.30	0	0.00	21.40	5	1,444	0.35%
2022/04/18	1	25.40	0	0.00	25.40	1	1,651	0.06%
2022/04/14	12	25.72	0	0.00	25.80	12	1,642	0.73%
2022/04/13	7	26.00	0	0.00	26.05	7	1,639	0.43%
2022/04/01	1	26.85	0	0.00	27.00	1	1,670	0.06%
2022/03/15	1	26.70	0	0.00	26.60	1	1,636	0.06%
2022/03/08	10	26.30	0	0.00	25.75	10	1,781	0.56%
2022/03/04	20	27.10	0	0.00	27.10	20	1,749	1.14%
2022/03/02	1	27.20	0	0.00	27.35	1	1,733	0.06%
2022/02/25	10	27.30	0	0.00	27.25	10	1,720	0.58%
2022/02/24	15	27.33	0	0.00	27.25	15	1,711	0.88%
2022/02/23	1	27.80	0	0.00	28.00	1	1,700	0.06%
2022/02/22	21	27.61	0	0.00	28.05	21	1,711	1.23%
2022/02/17	1	28.05	0	0.00	28.15	1	1,646	0.06%
2022/02/16	0	0.00	15	27.90	28.30	-15	1,662	-0.90%
2022/02/15	1	27.60	0	0.00	27.35	1	1,682	0.06%
2022/02/09	0	0.00	1	29.55	29.65	-1	1,663	-0.06%
2022/02/08	0	0.00	2	28.80	29.80	-2	1,639	-0.12%
2022/02/07	1	27.20	0	0.00	27.90	1	1,552	0.06%
2022/01/21	0	0.00	1	28.25	27.85	-1	1,398	-0.07%
2022/01/18	16	27.10	0	0.00	27.05	16	1,398	1.14%
2022/01/17	10	27.35	0	0.00	27.40	10	1,447	0.69%
2022/01/14	4	27.40	0	0.00	27.45	4	1,565	0.26%
2022/01/13	1	27.75	0	0.00	28.00	1	1,657	0.06%
2022/01/11	1	27.80	0	0.00	27.40	1	1,677	0.06%
2022/01/07	0	0.00	1	28.60	28.50	-1	1,768	-0.06%
2022/01/03	0	0.00	1	28.25	28.10	-1	1,765	-0.06%
2021/12/30	1	29.00	0	0.00	28.85	1	1,777	0.06%
2021/12/24	0	0.00	18	27.60	27.60	-18	1,820	-0.99%
2021/12/23	0	0.00	20	27.21	27.20	-20	1,998	-1.00%
2021/12/21	1	27.10	0	0.00	27.20	1	2,101	0.05%
2021/12/14	1	27.15	0	0.00	27.05	1	2,358	0.04%
2021/12/09	0	0.00	1	29.80	29.80	-1	2,326	-0.04%
2021/12/08	0	0.00	5	29.50	29.55	-5	2,279	-0.22%
2021/11/24	1	25.75	0	0.00	26.00	1	2,185	0.05%
2021/11/23	3	25.85	0	0.00	25.80	3	2,214	0.14%
2021/11/17	2	25.95	0	0.00	25.95	2	2,348	0.09%
2021/11/16	3	26.15	0	0.00	26.15	3	2,345	0.13%
2021/11/15	5	26.00	0	0.00	26.15	5	2,341	0.21%
2021/11/12	10	26.95	0	0.00	26.60	10	2,324	0.43%
2021/11/08	20	26.95	0	0.00	26.90	20	2,256	0.89%
2021/11/02	1	27.95	1	27.10	27.05	0	2,265	0.00%
2021/10/25	1	28.30	0	0.00	27.80	1	2,273	0.04%
2021/10/22	1	28.85	5	30.80	28.90	-4	2,236	-0.18%
2021/10/21	4	30.11	0	0.00	30.75	4	2,143	0.19%
2021/10/18	2	29.93	2	30.00	29.30	0	2,143	0.00%
2021/10/01	5	30.15	0	0.00	29.50	5	2,122	0.24%
2021/09/30	12	31.17	12	29.65	29.35	0	2,074	0.00%
2021/09/22	0	0.00	1	28.60	28.15	-1	1,743	-0.06%
2021/09/14	1	27.80	0	0.00	27.60	1	1,849	0.05%
2021/09/03	1	28.20	0	0.00	28.10	1	2,242	0.04%
2021/09/02	0	0.00	10	28.30	28.00	-10	2,503	-0.40%
2021/09/01	10	28.50	0	0.00	28.40	10	2,933	0.34%
2021/08/25	0	0.00	3	29.00	29.30	-3	3,739	-0.08%
2021/08/23	0	0.00	2	27.97	28.35	-2	3,874	-0.05%
2021/08/18	0	0.00	1	27.15	26.65	-1	4,691	-0.02%
2021/08/13	0	0.00	3	27.20	27.60	-3	5,737	-0.05%
2021/08/05	0	0.00	0	28.10	27.45	0	6,277	0.00%
2021/07/28	0	0.00	3	28.27	28.10	-3	6,840	-0.04%
2021/07/23	0	0.00	2	28.70	28.70	-2	7,145	-0.03%
2021/07/21	1	25.90	0	0.00	25.90	1	7,236	0.01%
2021/06/22	1	28.30	0	0.00	28.25	1	9,074	0.01%
2021/06/17	0	0.00	8	29.16	28.30	-8	9,103	-0.09%
2021/06/16	2	31.15	2	31.55	29.60	0	9,086	0.00%
2021/06/10	9	34.31	9	34.17	32.45	0	8,840	0.00%
2021/06/09	5	34.13	5	33.58	32.60	0	8,576	0.00%
2021/06/07	0	0.00	2	30.65	29.60	-2	7,892	-0.03%
2021/05/31	0	0.00	1	29.20	27.20	-1	7,241	-0.01%
2021/05/28	1	28.45	2	29.03	28.60	-1	7,104	-0.01%
2021/05/27	4.9	29.38	7	30.19	29.20	-2.1	6,950	-0.03%
2021/05/26	4	28.35	7	28.49	29.00	-3	6,587	-0.05%
2021/05/25	4	27.00	0	0.00	27.00	4	6,203	0.06%
2021/05/24	0	0.00	0	28.90	29.00	0	5,813	0.00%
2021/05/19	0	0.00	4	25.14	25.15	-4	5,039	-0.08%
2021/05/18	3	23.47	0	0.00	22.90	3	4,974	0.06%
2021/05/17	1	22.10	0	0.00	22.05	1	4,933	0.02%
2021/05/14	3	23.30	17	23.68	24.50	-14	4,870	-0.29%
2021/05/13	0	0.00	9	25.45	25.50	-9	4,759	-0.19%
2021/05/11	24	24.90	4	26.35	25.15	20	4,441	0.45%
2021/05/05	0	0.00	3	22.85	23.20	-3	4,011	-0.07%
2021/05/03	0	0.00	8	24.90	24.40	-8	3,779	-0.21%
2021/04/27	6	26.65	0	0.00	27.15	6	3,552	0.17%
2021/04/26	0	0.00	2	27.38	27.25	-2	3,474	-0.06%
2021/04/23	0	0.00	3	25.60	26.30	-3	3,253	-0.09%
2021/04/22	8	25.98	6	25.05	25.10	2	3,152	0.06%
2021/04/21	11	25.69	2	25.95	25.55	9	3,076	0.29%
2021/04/20	3	25.18	0	0.00	25.05	3	2,981	0.10%
2021/04/16	1	24.35	0	0.00	24.40	1	2,854	0.04%
2021/04/15	2	25.40	0	25.55	25.40	2	2,770	0.07%
2021/04/14	0	0.00	13	24.39	25.30	-13	2,646	-0.49%
2021/04/13	0	0.00	3	24.20	24.20	-3	2,542	-0.12%
2021/04/12	0	0.00	8	24.13	24.80	-8	2,493	-0.32%
2021/04/09	5	23.39	1	23.05	23.25	4	2,369	0.17%
2021/04/08	0	0.00	1	23.00	22.55	-1	2,222	-0.04%
2021/04/07	2	22.30	0	0.00	22.90	2	2,140	0.09%
2021/04/06	0	0.00	1	22.05	22.80	-1	1,994	-0.05%
2021/03/31	0	0.00	4	21.05	21.35	-4	1,795	-0.22%
2021/03/12	0	0.00	2	17.50	17.45	-2	1,327	-0.15%
2021/03/10	2	17.75	0	0.00	17.85	2	1,454	0.14%
2021/03/09	2	17.55	0	0.00	17.95	2	1,506	0.13%
2021/03/08	0	0.00	0.3	17.15	17.30	-0.3	1,571	-0.02%
2021/02/23	0	0.00	1	17.85	18.05	-1	1,907	-0.05%
2021/02/22	7	17.63	0	0.00	17.80	7	1,954	0.36%
2021/02/19	0	0.00	0.1	17.20	17.20	-0.1	1,974	0.00%
2021/01/26	1	16.90	0	0.00	16.90	1	2,310	0.04%
2021/01/13	0	0.00	1	17.95	17.80	-1	2,276	-0.04%
2021/01/04	6	18.95	10	18.95	19.00	-4	2,139	-0.19%
2020/12/29	0	0.00	0.1	20.20	20.25	-0.1	2,040	-0.01%
2020/12/22	0.3	20.05	0	0.00	20.15	0.3	2,032	0.01%
2020/12/09	0.3	20.60	0	0.00	20.45	0.3	2,158	0.01%
2020/12/04	0.4	21.10	0.1	21.65	21.15	0.3	2,211	0.01%
2020/12/02	0.1	20.70	0	0.00	20.90	0.1	2,125	0.00%
2020/11/20	2	19.45	3	19.43	19.75	-1	2,156	-0.05%
2020/11/19	1	18.95	0	0.00	18.95	1	2,243	0.04%
2020/11/18	0	0.00	10	19.65	19.25	-10	2,232	-0.45%
2020/11/17	12	19.26	0	0.00	19.50	12	2,304	0.52%
2020/10/13	2	19.55	2	19.60	20.00	0	3,666	0.00%
2020/10/07	0	0.00	1	20.20	20.30	-1	4,121	-0.02%
2020/10/06	0	0.00	1	20.20	20.10	-1	4,311	-0.02%
2020/09/28	0	0.00	1	19.45	20.05	-1	5,088	-0.02%
2020/09/25	1	19.35	1	19.60	18.95	0	5,266	0.00%
2020/09/24	1	19.40	0	0.00	19.45	1	5,323	0.02%
2020/09/23	2	20.38	0	0.00	20.20	2	5,340	0.04%
2020/09/22	6	20.67	6	20.85	20.80	0	5,391	0.00%
2020/09/11	2	21.90	0	0.00	21.30	2	6,360	0.03%
2020/09/09	28	22.27	20	21.96	22.00	8	6,468	0.12%
2020/09/04	0	0.00	1	22.35	22.35	-1	6,469	-0.02%
2020/09/03	0	0.00	1	22.80	22.70	-1	6,644	-0.02%
2020/08/31	0	0.00	1	23.25	23.40	-1	6,704	-0.01%
2020/08/27	1	23.60	0	0.00	23.25	1	6,694	0.01%
2020/08/26	0	0.00	4	23.50	23.75	-4	6,770	-0.06%
2020/08/25	5	23.67	1	23.85	23.80	4	6,775	0.06%
2020/08/20	0	0.00	9	20.77	21.40	-9	6,455	-0.14%
2020/08/17	0	0.00	1	22.20	22.00	-1	6,300	-0.02%
2020/08/11	6	21.45	5	21.92	21.30	1	6,322	0.02%
2020/08/04	1	21.20	1	21.55	21.55	0	6,398	0.00%
2020/07/24	6	22.48	8	22.39	22.25	-2	6,722	-0.03%
2020/07/23	3	22.23	11	21.65	22.20	-8	6,802	-0.12%
2020/07/22	1	21.15	0	0.00	21.35	1	6,708	0.01%
2020/07/20	0	0.00	3	20.80	20.95	-3	6,989	-0.04%
2020/07/16	4	21.98	0	0.00	21.85	4	7,015	0.06%
2020/07/15	0	0.00	24	21.34	20.85	-24	7,043	-0.34%
2020/07/14	1	21.15	1	21.45	21.30	0	7,133	0.00%
2020/07/13	1	20.50	1	20.75	21.00	0	7,124	0.00%
2020/07/10	0	0.00	6	20.10	20.00	-6	7,442	-0.08%
2020/07/09	20	21.35	3	20.87	20.75	17	7,579	0.22%
2020/07/08	2	19.53	4	19.83	20.90	-2	7,453	-0.03%
2020/07/07	4	19.56	2	19.03	19.00	2	7,427	0.03%
2020/07/06	3	18.90	2	18.93	19.15	1	7,413	0.01%
2020/07/03	1	18.60	3	18.37	18.35	-2	7,230	-0.03%
2020/06/30	3	18.92	3	18.52	18.80	0	7,079	0.00%
2020/06/29	2	17.50	5	18.30	18.60	-3	6,909	-0.04%
2020/06/24	0	0.00	3	16.90	17.15	-3	6,648	-0.05%
2020/06/23	2	17.68	1	17.85	17.15	1	6,654	0.02%
2020/06/22	1	17.50	2	16.85	17.30	-1	6,456	-0.02%
2020/06/19	0	0.00	2	17.00	17.00	-2	6,411	-0.03%
2020/06/18	2	17.68	0	0.00	17.25	2	6,432	0.03%
2020/06/17	0	0.00	3	17.27	17.25	-3	6,596	-0.05%
2020/06/16	2	17.15	2	17.15	17.25	0	6,684	0.00%
2020/06/10	0	0.00	1	17.05	17.35	-1	6,646	-0.02%
2020/06/09	0	0.00	1	16.95	16.80	-1	6,492	-0.02%
2020/06/08	6	16.98	0	0.00	16.80	6	6,496	0.09%
2020/06/02	13	17.72	0	0.00	17.05	13	6,403	0.20%
2020/05/28	5	15.80	5	16.00	15.75	0	6,213	0.00%
2020/05/25	4	15.38	0	0.00	15.40	4	6,198	0.06%
2020/05/14	7	16.27	3	15.78	15.50	4	6,025	0.07%
2020/05/13	2	16.50	0	0.00	16.45	2	5,935	0.03%
2020/05/12	1	16.20	7	16.54	16.45	-6	5,944	-0.10%
2020/05/11	4	16.45	3	16.43	16.25	1	5,907	0.02%
2020/05/07	1	17.65	0	0.00	17.35	1	5,703	0.02%
2020/05/06	8	17.96	5	17.93	17.40	3	5,668	0.05%
2020/05/05	8	17.61	6	17.71	18.15	2	5,565	0.04%
2020/05/04	7	16.91	6	16.81	17.00	1	5,416	0.02%
2020/04/30	1	16.95	3	16.48	16.45	-2	5,214	-0.04%
2020/04/29	4	16.85	18	16.70	16.75	-14	5,160	-0.27%
2020/04/28	5	16.64	15	16.60	16.45	-10	5,059	-0.20%
2020/04/27	0	0.00	42	16.27	16.20	-42	4,919	-0.85%
2020/04/24	3	16.35	7	16.22	16.30	-4	4,826	-0.08%
2020/04/23	6	16.18	6	16.14	16.30	0	4,647	0.00%
2020/04/22	3	15.27	2	15.40	15.40	1	4,402	0.02%
2020/04/21	4	15.00	1	15.10	15.15	3	4,274	0.07%
2020/04/20	5	15.15	21	15.10	15.35	-16	4,172	-0.38%
2020/04/17	3	14.88	1	14.85	14.50	2	3,953	0.05%
2020/04/16	1	15.65	4	15.83	15.15	-3	3,783	-0.08%
2020/04/15	3	15.48	10	15.85	16.00	-7	3,612	-0.19%
2020/04/14	5	14.69	6	15.03	14.80	-1	3,117	-0.03%
2020/04/13	3	14.13	1	14.30	14.20	2	2,852	0.07%
2020/04/10	21	13.91	3	14.17	13.90	18	2,740	0.66%
2020/04/09	1	13.15	1	12.55	13.30	0	2,526	0.00%
2020/04/08	0	0.00	1	12.50	12.60	-1	2,426	-0.04%
2020/04/06	1	12.80	2	12.55	12.60	-1	2,495	-0.04%
2020/03/30	3	12.45	2	12.50	12.25	1	2,436	0.04%
2020/03/25	2	13.08	9	13.09	12.90	-7	2,288	-0.31%
2020/03/24	1	13.25	1	13.20	12.70	0	2,228	0.00%
2020/03/23	0	0.00	3	12.40	12.95	-3	2,109	-0.14%
2020/03/20	1	11.80	3	11.80	11.80	-2	1,876	-0.11%
2020/03/19	0	0.00	5	10.75	10.75	-5	1,750	-0.29%
2020/03/18	3	9.31	0	0.00	9.78	3	1,625	0.18%
2020/03/17	2	9.58	0	0.00	9.22	2	1,598	0.13%
2020/03/16	0	0.00	6	9.99	9.75	-6	1,570	-0.38%
2020/03/13	10	9.69	0	0.00	10.00	10	1,566	0.64%
2020/02/07	0	0.00	0	11.55	11.30	0	1,809	0.00%
2020/02/04	0	0.00	10	11.45	11.50	-10	2,021	-0.49%
2020/02/03	10	11.25	0	0.00	11.35	10	2,053	0.49%
2020/01/13	2	13.15	0	0.00	13.10	2	3,071	0.07%
2019/12/30	0	0.00	4	14.15	13.90	-4	3,422	-0.12%
2019/12/17	0	0.00	24	13.70	13.70	-24	3,356	-0.71%
2019/11/29	2	13.20	0	0.00	13.25	2	3,153	0.06%
2019/10/23	0	0.00	20	14.00	14.05	-20	2,073	-0.96%
2019/10/22	4	14.68	17	14.69	14.20	-13	2,031	-0.64%
2019/10/18	10	13.00	0	0.00	13.05	10	1,344	0.74%
2019/10/16	10	13.70	0	0.00	13.60	10	1,228	0.81%
2019/09/23	0	0.00	5	12.65	12.55	-5	1,121	-0.45%
2019/09/02	0	0.00	0	11.70	11.60	0	1,306	0.00%
2019/08/21	0	0.00	5	11.40	11.35	-5	1,758	-0.28%
2019/08/16	0	0.00	5	11.55	11.40	-5	1,953	-0.26%
2019/08/15	10	11.35	0	0.00	11.30	10	1,991	0.50%
2019/08/14	0	0.00	10	11.75	11.65	-10	2,116	-0.47%
2019/08/13	0	0.00	2	12.00	11.80	-2	2,158	-0.09%
2019/08/06	12	11.89	0	0.00	11.90	12	2,886	0.42%
2019/08/02	0	0.00	27	12.00	12.00	-27	3,107	-0.87%
2019/07/26	3	12.35	0	0.00	12.35	3	3,434	0.09%
2019/07/19	0	0.00	2	12.60	12.50	-2	3,339	-0.06%
2019/07/18	2	12.40	0	0.00	12.50	2	3,326	0.06%
2019/07/15	0	0.00	1	12.45	12.40	-1	3,272	-0.03%
2019/07/12	0	0.00	2	12.35	12.35	-2	3,271	-0.06%
2019/07/10	4	12.55	0	0.00	12.55	4	3,250	0.12%
2019/07/09	25	12.72	3	12.70	12.70	22	3,242	0.68%
2019/07/08	0	0.00	1	12.55	12.55	-1	3,181	-0.03%
2019/07/05	0	0.00	2	12.30	12.35	-2	3,155	-0.06%
2019/07/01	7	12.08	2	12.35	12.05	5	3,063	0.16%
2019/06/26	0	0.00	3	12.25	12.20	-3	2,997	-0.10%
2019/06/21	0	0.00	10	12.07	12.10	-10	2,948	-0.34%
2019/06/18	0	0.00	2	11.95	11.95	-2	2,880	-0.07%
2019/06/17	9	12.02	0	0.00	11.90	9	2,871	0.31%
2019/06/14	3	12.15	4	12.30	12.15	-1	2,849	-0.04%
2019/06/13	6	12.15	0	0.00	12.10	6	2,833	0.21%
2019/06/12	2	12.35	0	0.00	12.35	2	2,809	0.07%
2019/06/11	0	0.00	9	12.55	12.45	-9	2,793	-0.32%
2019/06/10	4	12.45	7	12.46	12.35	-3	2,724	-0.11%
2019/06/06	11	12.52	13	12.72	12.40	-2	2,686	-0.07%
2019/06/05	10	13.05	0	0.00	12.80	10	2,633	0.38%
2019/06/04	0	0.00	4	12.80	12.80	-4	2,526	-0.16%
2019/06/03	2	12.90	2	13.05	12.85	0	2,500	0.00%
2019/05/29	6	13.22	4	13.49	13.10	2	2,397	0.08%
2019/05/28	9	13.14	6	13.30	13.20	3	2,284	0.13%
2019/05/27	2	13.05	4	13.15	13.20	-2	2,186	-0.09%
2019/05/23	6	13.04	9	13.01	12.85	-3	2,032	-0.15%
2019/05/22	4	12.84	1	13.05	12.85	3	1,972	0.15%
2019/05/21	21	13.05	33	12.98	13.05	-12	1,918	-0.63%
2019/05/20	24	12.99	15	13.20	12.70	9	1,780	0.51%
2019/05/17	32	13.27	23	13.39	13.05	9	1,732	0.52%
2019/05/16	25	13.34	22.1	13.36	13.20	2.9	1,624	0.18%
2019/05/15	13	12.95	13	12.95	13.20	0	1,413	0.00%
2019/05/14	16	12.65	62	12.45	13.40	-46	1,238	-3.71%
2019/05/13	75	12.12	75	12.02	12.20	0	991	0.00%
2019/05/10	68	11.91	26	12.02	11.80	42	891	4.71%
2019/05/09	111	12.19	95	12.24	12.10	16	751	2.13%	大買/
2019/04/11	0	0.00	1	11.10	11.10	-1	333	-0.30%
2019/02/11	4	10.85	0	0.00	10.85	4	416	0.96%
2019/01/14	3	10.90	0	0.00	10.90	3	520	0.58%
2019/01/10	0	0.00	2	10.90	10.90	-2	532	-0.38%
2018/12/06	1	11.70	0	0.00	11.25	1	633	0.16%
2018/11/29	0	0.00	2	11.80	11.85	-2	609	-0.33%
2018/11/22	12	11.05	0	0.00	11.00	12	567	2.12%
2018/10/11	1	12.05	0	0.00	12.15	1	483	0.21%
2018/10/04	0	0.00	1	12.95	12.95	-1	420	-0.24%
2018/10/02	1	13.30	0	0.00	13.30	1	410	0.24%
2018/09/20	1	12.60	0	0.00	12.55	1	328	0.30%
2018/08/21	0	0.00	5	11.95	11.90	-5	349	-1.43%
2018/06/05	2	12.70	0	0.00	12.65	2	577	0.35%
2018/05/30	2	12.35	0	0.00	12.30	2	549	0.36%
2018/03/23	0	0.00	1	12.75	12.75	-1	570	-0.18%
2018/03/20	0	0.00	1	13.00	12.95	-1	562	-0.18%
2018/03/14	0	0.00	1	13.10	13.20	-1	554	-0.18%
2018/03/13	2	13.15	0	0.00	13.20	2	555	0.36%
2018/03/05	0	0.00	1	12.95	12.95	-1	549	-0.18%
2018/02/23	2	12.95	0	0.00	12.95	2	554	0.36%
2018/01/04	0	0.00	0	13.50	13.50	0	499	0.00%