泰豐 (2102)-致和-佳里券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
451張
產業
上市橡膠類股▲0.51%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	19.70	19.50	-5	380	-1.31%
2024/04/19	5	18.46	0	0.00	18.20	5	339	1.47%
2024/04/01	0	0.00	0	17.85	17.85	0	325	-0.01%
2023/10/05	0	0.00	0.5	18.10	18.05	-0.5	262	-0.20%
2023/09/12	0	0.00	2	17.65	17.75	-2	274	-0.73%
2023/09/01	0	0.00	1	17.55	17.55	-1	320	-0.31%
2023/08/30	0	0.00	1	17.30	17.30	-1	335	-0.30%
2023/07/10	0	0.00	27	18.60	18.20	-27	411	-6.55%
2023/05/09	0	0.00	1	20.45	20.30	-1	837	-0.12%
2023/04/26	27	21.15	0	0.00	20.60	27	848	3.18%
2023/03/13	0	0.00	2	21.15	21.00	-2	721	-0.28%
2023/02/21	0	0.00	2	21.70	21.85	-2	820	-0.24%
2023/02/08	2	20.45	0	0.00	20.35	2	644	0.31%
2023/01/17	1	20.35	0	0.00	20.35	1	595	0.17%
2022/09/26	0	0.00	12	22.15	20.10	-12	738	-1.62%
2022/08/30	0	0.00	0	21.45	21.55	0	830	-0.01%
2022/06/07	5	21.10	5	21.30	21.60	0	1,583	0.00%
2022/04/15	1	25.40	0	0.00	25.45	1	1,655	0.06%
2022/01/17	0	0.00	3	27.50	27.40	-3	1,447	-0.21%
2021/12/10	1	28.20	0	0.00	28.25	1	2,352	0.04%
2021/12/02	0	0.00	2	27.45	27.40	-2	2,199	-0.09%
2021/11/24	2	25.65	2	25.95	26.00	0	2,185	0.00%
2021/11/16	0	0.00	1	26.25	26.15	-1	2,345	-0.04%
2021/11/15	1	26.65	1	26.05	26.15	0	2,341	0.00%
2021/11/12	1	26.70	1	26.75	26.60	0	2,324	0.00%
2021/11/11	1	27.25	1	27.70	27.10	0	2,284	0.00%
2021/11/10	3	27.45	1	27.90	27.40	2	2,286	0.09%
2021/11/09	1	26.95	7	27.30	27.40	-6	2,269	-0.26%
2021/11/08	7	27.04	0	0.00	26.90	7	2,256	0.31%
2021/11/05	0	0.00	1	27.55	27.35	-1	2,257	-0.04%
2021/11/04	1	27.30	2	27.60	27.40	-1	2,258	-0.04%
2021/11/03	1	26.95	1	27.25	27.25	0	2,251	0.00%
2021/11/02	2	27.23	2	27.53	27.05	0	2,265	0.00%
2021/11/01	1	26.95	0	0.00	27.05	1	2,265	0.04%
2021/10/29	1	27.10	2	27.23	26.90	-1	2,262	-0.04%
2021/10/28	1	26.80	2	27.25	27.10	-1	2,253	-0.04%
2021/10/27	3	27.05	1	26.95	27.00	2	2,302	0.09%
2021/10/26	1	27.55	1	27.65	27.40	0	2,280	0.00%
2021/10/25	1	27.80	0	0.00	27.80	1	2,273	0.04%
2021/10/18	0	0.00	0	29.35	29.30	0	2,143	0.00%
2021/09/29	0	0.00	1	29.60	29.90	-1	1,897	-0.05%
2021/09/28	5	29.86	4.7	29.68	29.95	0.3	1,882	0.02%
2021/09/27	0	0.00	1	31.60	31.55	-1	1,850	-0.05%
2021/07/27	0	0.00	0.2	28.65	28.65	-0.2	7,018	0.00%
2021/07/21	0	0.00	1	26.30	25.90	-1	7,236	-0.01%
2021/07/09	0	0.00	4	28.90	28.35	-4	7,992	-0.05%
2021/07/02	0	0.00	0.7	29.20	29.35	-0.7	8,652	-0.01%
2021/06/28	4	28.70	0	0.00	28.80	4	9,027	0.04%
2021/06/17	0	0.00	1	28.45	28.30	-1	9,103	-0.01%
2021/06/15	0	0.00	1	30.40	30.30	-1	8,985	-0.01%
2021/06/10	0	0.00	0.1	33.10	32.45	-0.1	8,840	0.00%
2021/06/09	1	34.75	0	0.00	32.60	1	8,576	0.01%
2021/06/07	10	31.75	20	30.44	29.60	-10	7,892	-0.13%
2021/06/04	10	29.07	23.6	29.20	30.70	-13.6	7,693	-0.18%
2021/06/03	22	27.95	15	27.90	27.95	7	7,394	0.09%
2021/06/02	15	28.25	0	0.00	28.05	15	7,366	0.20%
2021/05/28	2	29.20	2	28.60	28.60	0	7,104	0.00%
2021/05/27	1	30.05	13	30.28	29.20	-12	6,950	-0.17%
2021/05/21	3	26.62	13	26.53	26.40	-10	5,340	-0.19%
2021/05/13	0	0.00	7	25.00	25.50	-7	4,759	-0.15%
2021/05/11	5	25.45	5	24.90	25.15	0	4,441	0.00%
2021/05/06	3	23.20	3	22.60	23.00	0	4,066	0.00%
2021/05/03	2	25.00	0	0.00	24.40	2	3,779	0.05%
2021/04/27	10	27.55	0	0.00	27.15	10	3,552	0.28%
2021/04/26	2	27.95	0	0.00	27.25	2	3,474	0.06%
2021/04/22	1	25.50	0	0.00	25.10	1	3,152	0.03%
2021/04/21	0.4	25.50	0	25.50	25.55	0.4	3,076	0.01%
2021/04/20	0	0.00	0	24.90	25.05	0	2,981	0.00%
2021/04/16	0	0.00	2	24.52	24.40	-2	2,854	-0.07%
2021/04/15	10	26.00	5	25.50	25.40	5	2,770	0.18%
2021/04/14	2	25.40	8	25.40	25.30	-6	2,646	-0.23%
2021/04/13	5	24.65	0.2	24.40	24.20	4.8	2,542	0.19%
2021/04/01	0	0.00	1	21.00	20.80	-1	1,818	-0.05%
2021/03/26	1	20.00	0	0.00	20.00	1	1,567	0.06%
2021/03/18	0	0.00	1	18.40	18.75	-1	1,342	-0.07%
2021/03/11	1	17.80	0	0.00	17.75	1	1,355	0.07%
2021/02/26	0	0.00	10	17.20	17.20	-10	1,765	-0.57%
2021/02/17	0	0.00	0	16.95	16.95	0	2,063	0.00%
2021/01/15	2	17.50	0	0.00	17.20	2	2,276	0.09%
2020/12/16	0	0.00	0	20.35	20.50	0	2,123	0.00%
2020/11/30	0	0.00	2	19.48	20.05	-2	2,010	-0.10%
2020/11/27	3	19.58	1	19.40	19.40	2	1,943	0.10%
2020/11/13	1	20.35	1	20.35	20.30	0	2,383	0.00%
2020/11/12	1	20.65	1	20.65	20.20	0	2,406	0.00%
2020/11/03	0	0.00	5	20.10	20.15	-5	2,456	-0.20%
2020/10/06	0	0.00	5	20.40	20.10	-5	4,311	-0.12%
2020/09/15	0	0.00	4	22.18	22.20	-4	6,201	-0.06%
2020/09/11	5	21.35	0	0.00	21.30	5	6,360	0.08%
2020/09/09	2	22.20	2	22.00	22.00	0	6,468	0.00%
2020/09/02	0	0.00	5	23.25	22.95	-5	6,651	-0.08%
2020/08/27	1	23.10	0	0.00	23.25	1	6,694	0.01%
2020/08/26	3	24.08	2	23.93	23.75	1	6,770	0.01%
2020/08/25	0	0.00	4.7	23.48	23.80	-4.7	6,775	-0.07%
2020/08/04	0	0.00	10	21.65	21.55	-10	6,398	-0.16%
2020/07/28	0	0.00	2	23.00	22.60	-2	6,717	-0.03%
2020/07/24	0	0.00	4	22.58	22.25	-4	6,722	-0.06%
2020/07/23	0	0.00	2	22.25	22.20	-2	6,802	-0.03%
2020/07/21	0	0.00	0	21.25	21.40	0	6,819	0.00%
2020/07/16	0	0.00	23	21.70	21.85	-23	7,015	-0.33%
2020/07/14	10	21.15	10	21.40	21.30	0	7,133	0.00%
2020/07/10	0	0.00	10	20.00	20.00	-10	7,442	-0.13%
2020/07/09	12	20.95	12.1	21.39	20.75	-0.1	7,579	0.00%
2020/07/08	0	0.00	41	20.71	20.90	-41	7,453	-0.55%
2020/07/07	10	18.80	10	19.35	19.00	0	7,427	0.00%
2020/07/06	0	0.00	2	19.15	19.15	-2	7,413	-0.03%
2020/07/03	2	18.35	0	0.00	18.35	2	7,230	0.03%
2020/06/29	0	0.00	1	18.35	18.60	-1	6,909	-0.01%
2020/06/05	3	16.75	0	0.00	16.95	3	6,431	0.05%
2020/05/13	0	0.00	18	16.41	16.45	-18	5,935	-0.30%
2020/05/07	1	17.35	0	0.00	17.35	1	5,703	0.02%
2020/05/06	0	0.00	2	18.00	17.40	-2	5,668	-0.04%
2020/04/30	0	0.00	10	17.00	16.45	-10	5,214	-0.19%
2020/04/29	10	16.90	2	16.95	16.75	8	5,160	0.16%
2020/04/28	4	16.90	5	17.00	16.45	-1	5,059	-0.02%
2020/04/23	5	16.20	0	0.00	16.30	5	4,647	0.11%
2020/04/17	4	14.90	0	0.00	14.50	4	3,953	0.10%
2020/04/15	2	15.05	0	0.00	16.00	2	3,612	0.06%
2020/04/14	1	14.85	5	14.80	14.80	-4	3,117	-0.13%
2020/04/10	5	13.90	0	0.00	13.90	5	2,740	0.18%
2020/04/01	0	12.10	0	0.00	12.20	0	2,444	0.00%
2020/03/27	2	12.48	0	0.00	12.25	2	2,397	0.08%
2020/03/25	0	0.00	1	12.95	12.90	-1	2,288	-0.04%
2020/03/24	4	13.08	6	13.51	12.70	-2	2,228	-0.09%
2020/03/23	0	0.00	27	12.45	12.95	-27	2,109	-1.28%
2020/03/20	4	11.80	0	0.00	11.80	4	1,876	0.21%
2020/03/10	20	11.08	0	0.00	11.20	20	1,609	1.24%
2020/03/06	0	0.00	2	11.85	11.80	-2	1,556	-0.13%
2020/03/04	2	11.65	5	12.10	12.00	-3	1,622	-0.18%
2020/02/20	0	0.00	1	12.05	11.95	-1	1,588	-0.06%
2020/02/12	0	0.00	5	11.50	11.50	-5	1,723	-0.29%
2020/02/10	1	11.35	0	0.00	11.35	1	1,774	0.06%
2020/02/05	5	11.40	0	0.00	11.30	5	2,013	0.25%
2020/02/03	5	11.25	0	0.00	11.35	5	2,053	0.24%
2020/01/31	20	11.93	0	0.00	11.80	20	2,039	0.98%
2020/01/20	40	13.20	0	0.00	13.15	40	2,056	1.94%
2020/01/10	1	13.10	0	0.00	13.05	1	3,112	0.03%
2019/12/30	0	0.00	2	14.08	13.90	-2	3,422	-0.06%
2019/11/29	0	0.00	5	13.25	13.25	-5	3,153	-0.16%
2019/11/26	0	0.00	5	12.90	12.95	-5	3,130	-0.16%
2019/11/14	1	13.25	0	0.00	13.00	1	3,037	0.03%
2019/11/07	5	13.30	0	0.00	13.20	5	2,815	0.18%
2019/11/05	15	13.68	0	0.00	13.45	15	2,741	0.55%
2019/11/04	0	0.00	10	14.10	13.95	-10	2,657	-0.38%
2019/10/30	5	13.70	0	0.00	13.60	5	2,441	0.20%
2019/10/25	20	14.25	0	0.00	14.10	20	2,311	0.87%
2019/10/24	15	14.30	5	14.50	14.50	10	2,233	0.45%
2019/10/23	15	14.03	11	14.10	14.05	4	2,073	0.19%
2019/10/22	12	14.18	13	14.37	14.20	-1	2,031	-0.05%
2019/10/21	1	14.35	2	14.35	14.35	-1	1,644	-0.06%
2019/10/18	11	13.05	0	0.00	13.05	11	1,344	0.82%
2019/10/16	0	0.00	1	13.45	13.60	-1	1,228	-0.08%
2019/10/14	0	0.00	2.8	12.81	12.80	-2.8	1,008	-0.28%
2019/10/09	1	12.35	0	0.00	12.55	1	953	0.10%
2019/09/25	0	0.00	1	12.25	12.25	-1	1,087	-0.09%
2019/09/24	0	0.00	1	12.40	12.25	-1	1,118	-0.09%
2019/09/18	0	0.00	0	12.10	12.15	0	1,125	0.00%
2019/09/02	2	11.55	0	0.00	11.60	2	1,306	0.15%
2019/08/28	1	11.60	0	0.00	11.65	1	1,460	0.07%
2019/08/20	0	0.00	8	11.25	11.30	-8	1,866	-0.43%
2019/07/23	0	0.00	2	12.50	12.50	-2	3,359	-0.06%
2019/07/22	1	12.60	7	12.51	12.50	-6	3,350	-0.18%
2019/07/18	0	0.00	1	12.55	12.50	-1	3,326	-0.03%
2019/07/09	0	0.00	10	12.75	12.70	-10	3,242	-0.31%
2019/07/08	0	0.00	5	12.50	12.55	-5	3,181	-0.16%
2019/06/26	0	0.00	1	12.25	12.20	-1	2,997	-0.03%
2019/06/17	1	11.95	0	0.00	11.90	1	2,871	0.03%
2019/06/14	10	12.10	0	0.00	12.15	10	2,849	0.35%
2019/06/12	5	12.30	0	0.00	12.35	5	2,809	0.18%
2019/06/11	1	12.75	5	12.75	12.45	-4	2,793	-0.14%
2019/06/06	5	12.40	0	0.00	12.40	5	2,686	0.19%
2019/05/28	10	13.30	0	0.00	13.20	10	2,284	0.44%
2019/05/16	5	14.00	1	13.30	13.20	4	1,624	0.25%
2019/05/15	6	12.98	5	12.95	13.20	1	1,413	0.07%
2019/05/14	0	0.00	1	12.75	13.40	-1	1,238	-0.08%
2019/05/09	5	12.33	1	12.80	12.10	4	751	0.53%
2019/04/22	0	0.00	3	10.95	10.95	-3	350	-0.86%
2019/04/01	0	0.00	10	11.05	11.05	-10	324	-3.08%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/28	10	11.15	0	0.00	11.10	10	375	2.66%
2019/03/18	0	0.00	10	11.40	11.40	-10	402	-2.48%
2019/03/15	10	11.45	0	0.00	11.45	10	398	2.51%
2019/03/13	0	0.00	13	11.20	11.25	-13	397	-3.27%
2019/02/14	2	10.93	0	0.00	11.00	2	423	0.47%
2018/12/07	3	11.40	0	0.00	11.40	3	631	0.48%
2018/11/28	3	11.27	0	0.00	11.45	3	553	0.54%
2018/10/29	0	0.00	5	10.75	10.80	-5	588	-0.85%
2018/10/24	7	11.86	0	0.00	11.95	7	510	1.37%
2018/10/08	5	12.61	0	0.00	12.90	5	439	1.14%
2018/09/28	1	12.95	1	13.25	13.05	0	396	0.00%
2018/09/27	1	13.25	0	0.00	13.15	1	386	0.26%
2018/09/05	1	12.25	0	0.00	12.20	1	326	0.31%
2018/08/17	2	11.78	0	0.00	11.75	2	347	0.57%
2018/07/31	0	0.00	1	12.20	12.20	-1	360	-0.28%
2018/07/25	1	12.15	0	0.00	12.15	1	363	0.28%
2018/06/19	0.8	12.60	0	0.00	12.50	0.8	554	0.14%
2018/06/07	3	12.65	0	0.00	12.65	3	550	0.54%
2018/05/31	1	12.35	0	0.00	12.40	1	556	0.18%
2018/05/25	1	12.40	0	0.00	12.50	1	543	0.18%
2018/05/18	4	12.53	0	0.00	12.55	4	550	0.73%
2018/05/16	0	0.00	10	12.53	12.50	-10	556	-1.80%
2018/05/11	3	12.80	0	0.00	12.85	3	560	0.53%
2018/04/24	1	13.35	231	13.15	13.10	-230	553	-41.52%	大賣/鉅額交易
2018/04/17	1	12.75	10	12.80	12.75	-9	467	-1.93%
2018/04/11	0	0.00	9	12.95	13.00	-9	553	-1.63%
2018/03/19	10	13.10	0	0.00	13.05	10	557	1.79%
2018/02/02	5	13.40	0	0.00	13.35	5	586	0.85%
2018/01/18	15	13.85	0	0.00	13.85	15	592	2.53%
2018/01/16	31	13.90	0	0.00	13.90	31	594	5.21%
2018/01/15	20	13.90	0	0.00	13.90	20	592	3.37%
2018/01/09	1	13.90	0	0.00	14.00	1	585	0.17%
2018/01/08	10	13.95	1	13.95	14.00	9	579	1.55%
2018/01/04	14	13.50	0	0.00	13.50	14	499	2.80%
2018/01/02	0	0.00	9	13.50	13.50	-9	494	-1.82%