泰豐 (2102)-國票-新莊券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
776張
產業
上市橡膠類股▼1.96%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	20.75	20.55	-2	472	-0.42%
2024/04/24	0	0.00	1	19.60	19.30	-1	363	-0.28%
2023/12/07	3	20.50	0	0.00	20.35	3	454	0.66%
2023/04/12	0	0.00	3	22.40	22.05	-3	804	-0.37%
2023/03/06	0	0.00	0	21.90	21.65	0	789	0.00%
2023/02/15	1	19.35	0	0.00	19.65	1	739	0.14%
2023/02/14	1	19.50	0	0.00	19.50	1	732	0.14%
2023/02/08	1	20.35	0	0.00	20.35	1	644	0.16%
2022/12/13	0	0.00	1	21.00	20.80	-1	907	-0.11%
2022/11/25	1	21.70	0	0.00	21.25	1	927	0.11%
2022/11/15	0	0.00	0.4	19.80	19.80	-0.4	843	-0.04%
2022/09/26	3	21.72	3	20.10	20.10	0	738	0.00%
2022/06/23	2	20.03	2	20.05	20.05	0	1,587	0.00%
2022/05/19	0	0.00	3	23.48	23.75	-3	1,377	-0.22%
2022/05/12	1	23.00	0	0.00	22.40	1	1,451	0.07%
2022/05/09	0	0.00	21	21.55	21.40	-21	1,444	-1.45%
2022/05/06	2	21.80	0	0.00	22.00	2	1,538	0.13%
2022/04/25	1	22.95	0	0.00	22.85	1	1,749	0.06%
2022/03/03	5	27.40	0	0.00	27.35	5	1,735	0.29%
2022/02/24	5	27.35	0	0.00	27.25	5	1,711	0.29%
2022/01/25	12	28.91	12	29.10	27.55	0	1,539	0.00%
2022/01/11	0	0.00	0.6	27.30	27.40	-0.6	1,677	-0.03%
2022/01/04	0	0.00	3	28.55	28.70	-3	1,757	-0.17%
2021/12/30	1	28.30	3	28.82	28.85	-2	1,777	-0.11%
2021/12/29	8	28.19	8	28.34	28.40	0	1,769	0.00%
2021/12/24	2	27.55	2	27.75	27.60	0	1,820	0.00%
2021/12/13	2	27.85	0	0.00	27.75	2	2,351	0.09%
2021/12/01	0	0.00	0.9	26.40	26.50	-0.9	2,163	-0.04%
2021/11/16	0	0.00	14	26.10	26.15	-14	2,345	-0.60%
2021/11/15	0	0.00	400	26.02	26.15	-400	2,341	-17.09%	大賣/鉅額交易
2021/10/22	75	30.63	0	0.00	28.90	75	2,236	3.35%
2021/10/21	348	29.91	9	30.98	30.75	339	2,143	15.82%	大買/鉅額交易
2021/10/14	3	28.00	3	27.70	27.70	0	2,044	0.00%
2021/09/24	0	0.00	2	28.95	28.75	-2	1,690	-0.12%
2021/09/23	0	0.00	2	28.50	28.95	-2	1,703	-0.12%
2021/09/22	4	28.75	0	0.00	28.15	4	1,743	0.23%
2021/07/15	0	0.00	1	27.20	27.45	-1	7,771	-0.01%
2021/07/14	1	27.75	0	0.00	27.20	1	7,859	0.01%
2021/07/08	0	0.00	0.1	28.30	28.45	-0.1	8,125	0.00%
2021/06/30	0	0.00	0	28.10	28.10	0	8,957	0.00%
2021/06/24	0	0.00	4	29.20	30.10	-4	9,100	-0.04%
2021/06/22	4	28.89	6	28.40	28.25	-2	9,074	-0.02%
2021/06/16	10	31.50	10	29.60	29.60	0	9,086	0.00%
2021/06/11	0	0.00	3	32.40	31.15	-3	8,891	-0.03%
2021/06/10	6	34.65	0	0.00	32.45	6	8,840	0.07%
2021/06/09	3	34.95	0	0.00	32.60	3	8,576	0.03%
2021/06/02	0	0.00	5	27.65	28.05	-5	7,366	-0.07%
2021/06/01	5	26.95	4	26.61	27.75	1	7,299	0.01%
2021/05/31	0	0.00	2	27.80	27.20	-2	7,241	-0.03%
2021/05/28	11	28.65	11	28.50	28.60	0	7,104	0.00%
2021/05/27	0	0.00	4	30.38	29.20	-4	6,950	-0.06%
2021/05/26	3	26.13	1	29.00	29.00	2	6,587	0.03%
2021/05/25	6	27.17	0	0.00	27.00	6	6,203	0.10%
2021/05/24	0	0.00	5	28.96	29.00	-5	5,813	-0.09%
2021/05/21	0	0.00	2	26.40	26.40	-2	5,340	-0.04%
2021/05/19	0	0.00	9	22.98	25.15	-9	5,039	-0.18%
2021/05/13	4	25.60	0	0.00	25.50	4	4,759	0.08%
2021/05/11	2	25.20	1	26.50	25.15	1	4,441	0.02%
2021/05/10	0	0.00	10	24.15	24.90	-10	4,139	-0.24%
2021/05/06	5	22.85	0	0.00	23.00	5	4,066	0.12%
2021/05/04	6	22.58	0	0.00	22.80	6	3,968	0.15%
2021/04/23	0	0.00	3	25.65	26.30	-3	3,253	-0.09%
2021/04/22	1	25.60	2	25.53	25.10	-1	3,152	-0.03%
2021/04/21	4	25.55	4	25.88	25.55	0	3,076	0.00%
2021/04/20	2	25.15	4	25.70	25.05	-2	2,981	-0.07%
2021/04/19	16	25.20	10	25.00	25.00	6	2,906	0.21%
2021/04/15	3	25.40	0	0.00	25.40	3	2,770	0.11%
2021/04/14	0	0.00	1	25.15	25.30	-1	2,646	-0.04%
2021/04/12	0.8	24.60	10	24.60	24.80	-9.2	2,493	-0.37%
2021/03/31	0	0.00	0.1	21.45	21.35	-0.1	1,795	-0.01%
2021/03/09	0	0.00	1	17.50	17.95	-1	1,506	-0.07%
2021/03/08	1	17.45	0	0.00	17.30	1	1,571	0.06%
2021/03/03	1	17.20	5	17.34	17.35	-4	1,762	-0.23%
2021/02/25	0	0.00	11.6	17.65	17.50	-11.6	1,768	-0.66%
2021/02/23	1	17.80	1	17.95	18.05	0	1,907	0.00%
2021/02/01	0	0.00	6	16.55	16.50	-6	2,221	-0.27%
2021/01/20	0	0.00	4	16.75	16.70	-4	2,319	-0.17%
2021/01/08	0	0.00	8	18.10	18.10	-8	2,241	-0.36%
2020/12/30	0	0.00	1	20.10	20.05	-1	2,036	-0.05%
2020/12/23	0	0.00	2	20.20	20.20	-2	2,011	-0.10%
2020/12/22	1	20.60	0	0.00	20.15	1	2,032	0.05%
2020/12/04	5	21.45	5	21.85	21.15	0	2,211	0.00%
2020/12/03	0	0.00	10	21.10	21.10	-10	2,144	-0.47%
2020/12/02	12	20.83	0	0.00	20.90	12	2,125	0.56%
2020/11/30	1	20.25	1	20.65	20.05	0	2,010	0.00%
2020/11/24	0	0.00	0.9	19.40	19.35	-0.9	2,023	-0.04%
2020/11/19	0	0.00	1	18.95	18.95	-1	2,243	-0.04%
2020/10/29	0	0.00	3	20.60	20.50	-3	2,581	-0.12%
2020/10/05	2	20.10	0	0.00	20.10	2	4,438	0.05%
2020/09/29	1	19.80	0	0.00	19.50	1	4,974	0.02%
2020/09/23	1	20.25	0	0.00	20.20	1	5,340	0.02%
2020/09/22	2	21.20	10	21.00	20.80	-8	5,391	-0.15%
2020/09/11	2	21.75	1	22.00	21.30	1	6,360	0.02%
2020/09/09	2	22.05	0	0.00	22.00	2	6,468	0.03%
2020/09/08	0	0.00	1	22.55	22.20	-1	6,426	-0.02%
2020/08/14	1	21.50	0	0.00	21.65	1	6,256	0.02%
2020/08/03	1	22.30	0	0.00	21.60	1	6,414	0.02%
2020/07/27	0	0.00	1	22.40	22.40	-1	6,658	-0.02%
2020/07/20	4	21.35	8	20.70	20.95	-4	6,989	-0.06%
2020/07/17	5	21.41	0	0.00	20.80	5	7,040	0.07%
2020/07/16	1	21.60	2.8	21.43	21.85	-1.8	7,015	-0.03%
2020/07/15	0	0.00	2	20.90	20.85	-2	7,043	-0.03%
2020/07/14	48	21.35	48	21.02	21.30	0	7,133	0.00%
2020/07/13	1	19.90	0	0.00	21.00	1	7,124	0.01%
2020/07/09	3	20.83	0	0.00	20.75	3	7,579	0.04%
2020/07/07	5	18.75	5	19.25	19.00	0	7,427	0.00%
2020/07/06	0	0.00	5	19.20	19.15	-5	7,413	-0.07%
2020/07/03	0	0.00	5	18.55	18.35	-5	7,230	-0.07%
2020/07/02	5	18.40	0	0.00	18.30	5	7,156	0.07%
2020/06/30	10	18.58	5	18.80	18.80	5	7,079	0.07%
2020/06/22	20	17.16	24	17.37	17.30	-4	6,456	-0.06%
2020/06/18	0	0.00	10	17.35	17.25	-10	6,432	-0.16%
2020/06/17	5	17.30	0	0.00	17.25	5	6,596	0.08%
2020/06/16	20	17.05	27	17.36	17.25	-7	6,684	-0.10%
2020/06/12	5	16.30	2	16.15	16.25	3	6,707	0.04%
2020/06/10	0	0.00	15	17.50	17.35	-15	6,646	-0.23%
2020/06/08	10	17.15	0	0.00	16.80	10	6,496	0.15%
2020/06/05	9	17.08	0	0.00	16.95	9	6,431	0.14%
2020/06/02	5	17.65	0	0.00	17.05	5	6,403	0.08%
2020/06/01	0	0.00	5	16.60	17.40	-5	6,272	-0.08%
2020/05/22	0	0.00	10	15.55	15.30	-10	6,178	-0.16%
2020/05/21	0	0.00	4	15.68	15.60	-4	6,158	-0.06%
2020/05/20	5	16.00	1	16.10	15.90	4	6,142	0.07%
2020/05/19	1	15.65	0	0.00	15.80	1	6,114	0.02%
2020/05/18	11	15.71	1	15.55	15.40	10	6,105	0.16%
2020/05/14	1	15.55	1	15.60	15.50	0	6,025	0.00%
2020/05/13	0	0.00	10	16.40	16.45	-10	5,935	-0.17%
2020/05/12	10	16.60	0	0.00	16.45	10	5,944	0.17%
2020/05/07	2	17.60	12	17.46	17.35	-10	5,703	-0.18%
2020/05/06	12	17.57	15	17.29	17.40	-3	5,668	-0.05%
2020/05/05	5	18.15	0	0.00	18.15	5	5,565	0.09%
2020/04/29	2	16.75	0	0.00	16.75	2	5,160	0.04%
2020/04/28	8	16.60	6	16.86	16.45	2	5,059	0.04%
2020/04/23	18	15.84	23	16.00	16.30	-5	4,647	-0.11%
2020/04/21	0	0.00	1	15.05	15.15	-1	4,274	-0.02%
2020/04/20	5	15.10	0	0.00	15.35	5	4,172	0.12%
2020/04/16	0	0.00	25	15.82	15.15	-25	3,783	-0.66%
2020/04/15	4	15.79	85	15.76	16.00	-81	3,612	-2.24%
2020/04/14	11	15.13	225	14.71	14.80	-214	3,117	-6.86%	大賣/鉅額交易
2020/03/27	30	12.48	0	0.00	12.25	30	2,397	1.25%
2020/03/26	0	0.00	12	13.22	12.90	-12	2,330	-0.51%
2020/03/25	13	12.91	0	0.00	12.90	13	2,288	0.57%
2020/03/20	0	0.00	24	11.80	11.80	-24	1,876	-1.28%
2020/03/17	32	9.30	0	0.00	9.22	32	1,598	2.00%
2020/03/16	10	9.67	0	0.00	9.75	10	1,570	0.64%
2020/03/13	13	10.05	0	0.00	10.00	13	1,566	0.83%
2020/03/10	10	11.00	0	0.00	11.20	10	1,609	0.62%
2020/03/02	10	11.40	0	0.00	11.40	10	1,562	0.64%
2020/02/12	1	11.40	0	0.00	11.50	1	1,723	0.06%
2020/02/06	3	11.50	30	11.42	11.50	-27	1,865	-1.45%
2020/01/30	20	12.23	0	0.00	11.85	20	2,074	0.96%
2020/01/06	10	13.45	2	13.50	13.30	8	3,476	0.23%
2020/01/03	0	0.00	11	13.65	13.70	-11	3,473	-0.32%
2019/12/30	13	14.19	0	0.00	13.90	13	3,422	0.38%
2019/12/26	10	13.53	0	0.00	13.50	10	3,356	0.30%
2019/12/25	30	13.50	0	0.00	13.60	30	3,361	0.89%
2019/12/19	0	0.00	0.5	13.60	13.70	-0.5	3,351	-0.01%
2019/12/03	0	0.00	11	12.98	12.95	-11	3,207	-0.34%
2019/12/02	11	13.49	68	13.15	13.15	-57	3,201	-1.78%
2019/11/28	50	12.95	0	0.00	12.95	50	3,129	1.60%
2019/11/25	10	12.90	0	0.00	12.95	10	3,126	0.32%
2019/11/21	0	0.00	19	13.00	12.90	-19	3,109	-0.61%
2019/11/20	93	12.95	74	12.97	13.00	19	3,112	0.61%
2019/11/18	17	13.02	359	13.00	12.85	-342	3,062	-11.17%	大賣/鉅額交易
2019/11/15	54	12.85	135	12.93	12.80	-81	3,049	-2.66%	大賣/
2019/11/14	564	13.05	883	13.11	13.00	-319	3,037	-10.50%	大買/大賣/鉅額交易
2019/11/11	1,453	12.87	711	12.68	12.70	742	2,949	25.15%	大買/大賣/鉅額交易
2019/11/05	0	0.00	213	13.75	13.45	-213	2,741	-7.77%	大賣/鉅額交易
2019/11/04	267	14.04	891	14.02	13.95	-624	2,657	-23.48%	大買/大賣/鉅額交易
2019/10/31	14	13.60	85	13.71	13.45	-71	2,475	-2.87%
2019/10/30	40	13.68	11	13.65	13.60	29	2,441	1.19%
2019/10/29	252	13.94	580	13.73	13.60	-328	2,421	-13.54%	大買/大賣/鉅額交易
2019/10/28	0	0.00	134	14.04	13.85	-134	2,356	-5.69%	大賣/鉅額交易
2019/10/25	815	14.31	311	14.20	14.10	504	2,311	21.80%	大買/大賣/鉅額交易
2019/10/24	565	14.16	565	14.44	14.50	0	2,233	0.00%	大買/大賣/
2019/10/23	0	0.00	74	14.05	14.05	-74	2,073	-3.57%
2019/10/22	3	13.90	9	14.30	14.20	-6	2,031	-0.30%
2019/10/21	1	13.10	1	13.90	14.35	0	1,644	0.00%
2019/10/17	0	0.00	5	13.75	13.30	-5	1,312	-0.38%
2019/10/16	22	13.45	48	13.54	13.60	-26	1,228	-2.12%
2019/10/14	0	0.00	1	12.80	12.80	-1	1,008	-0.10%
2019/09/18	0	0.00	1	12.20	12.15	-1	1,125	-0.09%
2019/09/11	0	0.00	1	12.00	12.05	-1	1,167	-0.09%
2019/08/26	1	11.40	0	0.00	11.35	1	1,526	0.07%
2019/08/19	2	11.38	2	11.25	11.25	0	1,906	0.00%
2019/08/16	2	11.40	3	11.37	11.40	-1	1,953	-0.05%
2019/08/01	1	12.20	0	0.00	12.10	1	3,433	0.03%
2019/07/19	0	0.00	1	12.50	12.50	-1	3,339	-0.03%
2019/07/09	10	12.80	1	12.75	12.70	9	3,242	0.28%
2019/07/05	5	12.30	5	12.40	12.35	0	3,155	0.00%
2019/07/02	20	11.95	0	0.00	11.95	20	3,070	0.65%
2019/06/26	10	12.30	10	12.15	12.20	0	2,997	0.00%
2019/06/17	0	0.00	0.6	11.90	11.90	-0.6	2,871	-0.02%
2019/06/13	10	12.15	10	12.30	12.10	0	2,833	0.00%
2019/06/11	0	0.00	10	12.35	12.45	-10	2,793	-0.36%
2019/06/06	0	0.00	10	12.85	12.40	-10	2,686	-0.37%
2019/06/05	10	12.95	40	12.94	12.80	-30	2,633	-1.14%
2019/06/04	1	12.75	30	12.80	12.80	-29	2,526	-1.15%
2019/05/31	0	0.00	20	13.17	12.95	-20	2,466	-0.81%
2019/05/30	2	13.10	22	13.05	13.10	-20	2,432	-0.82%
2019/05/29	12	13.37	9	13.47	13.10	3	2,397	0.13%
2019/05/27	0	0.00	25	13.10	13.20	-25	2,186	-1.14%
2019/05/22	2	12.80	0	0.00	12.85	2	1,972	0.10%
2019/05/21	10	12.95	10	13.28	13.05	0	1,918	0.00%
2019/05/20	25	12.87	40	13.09	12.70	-15	1,780	-0.84%
2019/05/17	1	13.35	2	13.40	13.05	-1	1,732	-0.06%
2019/05/16	6	13.19	5	13.45	13.20	1	1,624	0.06%
2019/05/14	10	12.49	11	12.62	13.40	-1	1,238	-0.08%
2019/05/09	1	12.65	3	12.47	12.10	-2	751	-0.27%
2019/05/08	8	11.11	1	11.60	11.65	7	410	1.71%
2019/05/07	2	10.90	0	0.00	10.90	2	353	0.57%
2019/05/06	4	10.75	0	0.00	10.80	4	352	1.13%
2019/04/29	0	0.00	8	10.85	10.80	-8	348	-2.30%
2019/04/24	30	11.05	0	0.00	10.95	30	352	8.51%
2019/04/18	10	10.85	0	0.00	10.90	10	343	2.91%
2019/04/12	0	0.00	3	11.00	11.00	-3	333	-0.90%
2019/03/21	20	11.35	0	0.00	11.40	20	383	5.22%
2019/03/15	10	11.45	0	0.00	11.45	10	398	2.51%
2019/03/14	20	11.30	0	0.00	11.30	20	391	5.11%
2019/01/11	10	10.90	0	0.00	10.90	10	529	1.89%
2019/01/08	5	10.90	0	0.00	10.85	5	533	0.94%
2019/01/07	5	10.90	0	0.00	10.95	5	539	0.93%
2018/12/24	0	0.00	32	10.87	10.85	-32	626	-5.10%
2018/12/22	496	11.01	464	11.02	10.90	32	638	5.02%	大買/大賣/
2018/12/19	10	11.05	0	0.00	11.05	10	647	1.54%
2018/10/31	5	11.00	0	0.00	10.90	5	595	0.84%
2018/10/26	15	11.25	0	0.00	11.05	15	571	2.62%
2018/10/23	5	11.85	0	0.00	11.90	5	511	0.98%
2018/10/19	5	11.85	0	0.00	11.85	5	507	0.99%
2018/10/11	10	12.31	0	0.00	12.15	10	483	2.07%
2018/09/26	10	12.65	0	0.00	12.80	10	339	2.94%
2018/09/13	10	12.10	0	0.00	12.25	10	313	3.19%
2018/07/31	0	0.00	1	12.20	12.20	-1	360	-0.28%
2018/07/18	10	12.17	0	0.00	12.20	10	504	1.98%
2018/07/17	17	12.25	0	0.00	12.25	17	501	3.39%
2018/07/16	12	12.23	0	0.00	12.25	12	501	2.39%
2018/07/13	22	12.20	0	0.00	12.20	22	501	4.39%
2018/07/11	38	12.13	0	0.00	12.15	38	514	7.39%
2018/07/10	21	12.16	0	0.00	12.10	21	518	4.05%
2018/04/24	16	13.30	0	0.00	13.10	16	553	2.89%
2018/03/01	0	0.00	0.1	13.00	13.00	-0.1	551	-0.01%
2018/02/01	3	13.25	0	0.00	13.40	3	589	0.51%
2018/01/16	0	0.00	5	13.90	13.90	-5	594	-0.84%