泰豐 (2102)-康和-仁愛券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
1,001張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	20.25	20.30	-2	630	-0.32%
2024/05/06	0	0.00	3	20.77	20.65	-3	616	-0.49%
2024/05/03	8	20.50	8	20.25	20.30	0	595	0.00%
2024/04/29	0	0.00	1	20.60	20.25	-1	521	-0.19%
2024/04/26	6	20.46	0	0.00	20.55	6	472	1.27%
2023/12/20	0	0.00	10	19.55	19.40	-10	512	-1.95%
2023/12/15	2	20.00	0	0.00	19.75	2	514	0.39%
2023/12/14	10	19.98	0	0.00	19.95	10	512	1.95%
2023/12/11	0	0.00	10	19.75	19.75	-10	490	-2.04%
2023/12/07	10	21.30	13	21.27	20.35	-3	454	-0.66%
2023/12/06	10	19.65	0	0.00	20.20	10	311	3.21%
2023/09/20	0	0.00	0.1	18.50	18.65	-0.1	255	-0.04%
2023/07/20	0	0.00	3	17.20	17.55	-3	410	-0.73%
2023/05/26	10	20.30	0	0.00	20.30	10	599	1.67%
2023/05/25	0	0.00	0	20.45	20.50	0	621	0.00%
2023/04/27	3	20.35	0	0.00	20.50	3	849	0.35%
2023/04/26	0	0.00	20	20.81	20.60	-20	848	-2.36%
2023/04/25	20	21.64	0	0.00	21.05	20	841	2.38%
2022/11/25	0	0.00	30	22.05	21.25	-30	927	-3.24%
2022/11/24	30	21.77	0	0.00	21.85	30	857	3.50%
2022/10/13	0	0.00	9	19.30	18.50	-9	912	-0.99%
2022/10/03	1	20.00	0	0.00	20.00	1	904	0.11%
2022/09/29	1	20.65	0	0.00	20.80	1	890	0.11%
2022/09/27	7	22.10	0	0.00	22.05	7	818	0.86%
2022/06/20	0	0.00	1	19.85	19.60	-1	1,617	-0.06%
2022/06/17	1	20.30	0	0.00	20.10	1	1,603	0.06%
2022/05/19	0	0.00	48	23.19	23.75	-48	1,377	-3.49%
2022/05/17	48	23.56	0	0.00	23.45	48	1,400	3.43%
2022/04/21	10	24.30	0	0.00	24.35	10	1,707	0.59%
2022/04/11	0	0.00	6	26.40	26.25	-6	1,638	-0.37%
2022/04/01	0	0.00	2	26.80	27.00	-2	1,670	-0.12%
2022/03/30	0	0.00	4	27.48	27.55	-4	1,686	-0.24%
2022/03/16	6	26.78	0	0.00	26.75	6	1,657	0.36%
2022/03/10	0	0.00	6	26.50	26.65	-6	1,726	-0.35%
2022/02/18	30	28.45	30	28.30	28.30	0	1,658	0.00%
2022/02/11	18	28.82	18	28.46	28.45	0	1,691	0.00%
2022/02/10	12	29.08	0	0.00	29.20	12	1,674	0.72%
2022/02/09	0	0.00	2	29.60	29.65	-2	1,663	-0.12%
2022/02/08	2	29.80	9	28.95	29.80	-7	1,639	-0.43%
2021/12/24	0	0.00	8	27.60	27.60	-8	1,820	-0.44%
2021/12/07	2	27.85	2	28.15	28.70	0	2,233	0.00%
2021/12/03	12	27.80	0	0.00	27.80	12	2,228	0.54%
2021/11/25	0	0.00	3	26.00	26.00	-3	2,184	-0.14%
2021/11/18	3	26.13	0	0.00	26.70	3	2,272	0.13%
2021/11/09	0	0.00	4	26.95	27.40	-4	2,269	-0.18%
2021/11/01	4	27.05	0	0.00	27.05	4	2,265	0.18%
2021/10/29	0	0.00	12	26.90	26.90	-12	2,262	-0.53%
2021/10/25	1	28.40	0	0.00	27.80	1	2,273	0.04%
2021/10/22	11	28.90	0	0.00	28.90	11	2,236	0.49%
2021/10/08	0	0.00	12	27.85	27.85	-12	2,014	-0.60%
2021/10/07	8	28.30	8	28.61	28.60	0	2,146	0.00%
2021/10/04	20	29.25	20	29.05	29.05	0	2,138	0.00%
2021/10/01	0	0.00	1.6	29.99	29.50	-1.6	2,122	-0.08%
2021/09/30	3	30.65	252	31.90	29.35	-249	2,074	-12.01%	大賣/鉅額交易
2021/09/27	0	0.00	9	31.20	31.55	-9	1,850	-0.49%
2021/09/17	0	0.00	1	28.00	28.20	-1	1,723	-0.06%
2021/09/16	1	26.95	0	0.00	26.85	1	1,758	0.06%
2021/09/15	1	27.25	0	0.00	27.15	1	1,825	0.05%
2021/08/27	15	27.99	0	0.00	27.90	15	3,695	0.41%
2021/08/18	0	0.00	4	27.10	26.65	-4	4,691	-0.09%
2021/08/06	0	0.00	20	26.94	26.90	-20	6,158	-0.32%
2021/07/30	12	28.75	0	0.00	28.75	12	6,781	0.18%
2021/07/14	0	0.00	9	26.33	27.20	-9	7,859	-0.11%
2021/07/12	0	0.00	4	28.40	28.05	-4	7,855	-0.05%
2021/06/30	0	0.00	1	28.20	28.10	-1	8,957	-0.01%
2021/06/28	0	0.00	6	29.00	28.80	-6	9,027	-0.07%
2021/06/18	2	28.10	7	27.90	28.65	-5	9,111	-0.05%
2021/06/17	6	28.96	0	0.00	28.30	6	9,103	0.07%
2021/06/16	7	30.14	9	30.31	29.60	-2	9,086	-0.02%
2021/06/15	23	30.66	7	30.47	30.30	16	8,985	0.18%
2021/06/11	0	0.00	2	31.90	31.15	-2	8,891	-0.02%
2021/06/10	2	34.90	1	35.00	32.45	1	8,840	0.01%
2021/06/09	30	33.07	15	33.21	32.60	15	8,576	0.17%
2021/06/08	1	30.15	7	32.39	32.55	-6	8,147	-0.07%
2021/06/07	1	32.05	0	0.00	29.60	1	7,892	0.01%
2021/06/04	2	30.70	0	0.00	30.70	2	7,693	0.03%
2021/06/02	1	28.20	0	0.00	28.05	1	7,366	0.01%
2021/05/28	5	29.50	5	28.55	28.60	0	7,104	0.00%
2021/05/27	0	0.00	60.7	30.66	29.20	-60.7	6,950	-0.87%
2021/05/26	55	26.41	43	28.07	29.00	12	6,587	0.18%
2021/05/25	10	27.05	0	0.00	27.00	10	6,203	0.16%
2021/05/24	4	28.63	31	28.81	29.00	-27	5,813	-0.46%
2021/05/21	0	0.00	211.8	26.50	26.40	-211.8	5,340	-3.97%	大賣/鉅額交易
2021/05/20	15	24.98	3	25.50	25.20	12	5,173	0.23%
2021/05/18	20	22.05	0	0.00	22.90	20	4,974	0.40%
2021/05/17	180	22.48	0	0.00	22.05	180	4,933	3.65%	大買/鉅額交易
2021/05/12	1	25.40	1	24.65	25.75	0	4,626	0.00%
2021/05/11	1	25.40	1	26.15	25.15	0	4,441	0.00%
2021/05/06	0	0.00	1	23.55	23.00	-1	4,066	-0.02%
2021/05/05	1	23.00	0	0.00	23.20	1	4,011	0.02%
2021/04/26	7	28.04	170	27.94	27.25	-163	3,474	-4.69%	大賣/鉅額交易
2021/04/23	0	0.00	5	26.20	26.30	-5	3,253	-0.15%
2021/04/21	0	0.00	77	25.84	25.55	-77	3,076	-2.50%
2021/04/20	0	0.00	73	25.82	25.05	-73	2,981	-2.45%
2021/04/19	0	0.00	1	24.95	25.00	-1	2,906	-0.03%
2021/04/13	0	0.00	0	24.50	24.20	0	2,542	0.00%
2021/04/12	0	0.00	1	23.95	24.80	-1	2,493	-0.04%
2021/04/06	0	0.00	100	22.20	22.80	-100	1,994	-5.01%
2021/03/31	11	21.05	11	20.95	21.35	0	1,795	0.00%
2021/03/23	0	0.00	7.5	19.01	19.25	-7.5	1,456	-0.51%
2021/03/19	0	0.00	2	18.80	19.30	-2	1,406	-0.14%
2021/03/16	2	18.50	0	0.00	18.50	2	1,319	0.15%
2021/02/25	0	0.00	2	17.45	17.50	-2	1,768	-0.11%
2021/02/04	2	16.65	0	0.00	16.60	2	2,068	0.10%
2021/01/25	0	0.00	7	16.90	17.30	-7	2,311	-0.30%
2021/01/04	0	0.00	2	18.90	19.00	-2	2,139	-0.09%
2020/12/24	2	20.45	0	0.00	20.45	2	2,002	0.10%
2020/11/17	200	19.43	0	0.00	19.50	200	2,304	8.68%	大買/鉅額交易
2020/11/16	50	19.93	0	0.00	20.05	50	2,333	2.14%
2020/11/04	3	21.35	3	21.30	21.30	0	2,451	0.00%
2020/10/30	1	20.10	0	0.00	20.00	1	2,533	0.04%
2020/10/22	1	20.55	0	0.00	20.35	1	2,975	0.03%
2020/09/21	0	0.00	0.1	21.60	21.70	-0.1	5,517	0.00%
2020/09/16	1	22.10	0	0.00	22.05	1	6,101	0.02%
2020/09/11	0	0.00	20	21.73	21.30	-20	6,360	-0.31%
2020/09/10	0	0.00	6.8	21.98	21.95	-6.8	6,376	-0.11%
2020/09/09	0	0.00	6	21.90	22.00	-6	6,468	-0.09%
2020/09/08	0	0.00	15.5	22.24	22.20	-15.5	6,426	-0.24%
2020/09/01	4	23.18	3	23.20	22.95	1	6,692	0.01%
2020/08/26	1	24.20	2	23.90	23.75	-1	6,770	-0.01%
2020/08/25	14	22.93	400	23.54	23.80	-386	6,775	-5.70%	大賣/鉅額交易
2020/08/24	13	22.44	0	0.00	22.35	13	6,582	0.20%
2020/08/21	0	0.00	4.2	22.60	22.65	-4.2	6,562	-0.06%
2020/08/20	0	0.00	20	21.03	21.40	-20	6,455	-0.31%
2020/08/19	20	21.99	0	0.00	21.05	20	6,351	0.31%
2020/08/13	1	21.65	0	0.00	21.55	1	6,285	0.02%
2020/08/07	1	20.45	0	0.00	20.40	1	6,313	0.02%
2020/07/29	0	0.00	10	22.45	22.35	-10	6,562	-0.15%
2020/07/28	10	22.55	66	22.67	22.60	-56	6,717	-0.83%
2020/07/27	0	0.00	20	22.43	22.40	-20	6,658	-0.30%
2020/07/24	0	0.00	95	22.70	22.25	-95	6,722	-1.41%
2020/07/23	21	22.30	20	22.00	22.20	1	6,802	0.01%
2020/07/21	20	21.13	0	0.00	21.40	20	6,819	0.29%
2020/07/17	10	21.35	0	0.00	20.80	10	7,040	0.14%
2020/07/16	0	0.00	136.2	21.78	21.85	-136.2	7,015	-1.94%	大賣/鉅額交易
2020/07/15	5	21.05	0	0.00	20.85	5	7,043	0.07%
2020/07/14	18	21.28	18	21.45	21.30	0	7,133	0.00%
2020/07/10	0	0.00	4	20.30	20.00	-4	7,442	-0.05%
2020/07/09	25	20.83	120	21.79	20.75	-95	7,579	-1.25%	大賣/
2020/07/08	0	0.00	250	20.05	20.90	-250	7,453	-3.35%	大賣/鉅額交易
2020/07/03	1	18.30	0	0.00	18.35	1	7,230	0.01%
2020/06/30	2	18.95	2	18.50	18.80	0	7,079	0.00%
2020/06/29	1	18.20	0	0.00	18.60	1	6,909	0.01%
2020/06/24	0	0.00	40	16.93	17.15	-40	6,648	-0.60%
2020/06/23	0	0.00	0	17.10	17.15	0	6,654	0.00%
2020/06/22	0	0.00	2	17.35	17.30	-2	6,456	-0.03%
2020/06/18	2	17.65	0	0.00	17.25	2	6,432	0.03%
2020/06/17	0	0.00	6	17.30	17.25	-6	6,596	-0.09%
2020/06/16	6	17.35	0	0.00	17.25	6	6,684	0.09%
2020/06/12	0	0.00	30	16.00	16.25	-30	6,707	-0.45%
2020/06/10	20	16.98	0	0.00	17.35	20	6,646	0.30%
2020/06/05	0	0.00	10	16.90	16.95	-10	6,431	-0.16%
2020/06/03	10	17.00	0	0.00	16.85	10	6,439	0.16%
2020/06/01	0	0.00	1	16.60	17.40	-1	6,272	-0.02%
2020/05/29	20	15.96	0	0.00	15.85	20	6,228	0.32%
2020/05/26	20	15.60	0	0.00	15.60	20	6,203	0.32%
2020/05/25	10	15.50	0	0.00	15.40	10	6,198	0.16%
2020/05/18	0	0.00	1	15.50	15.40	-1	6,105	-0.02%
2020/05/15	5	15.40	0	0.00	15.40	5	6,050	0.08%
2020/05/11	0	0.00	1	16.50	16.25	-1	5,907	-0.02%
2020/05/08	0	0.00	15	17.33	17.15	-15	5,773	-0.26%
2020/05/07	0	0.00	5	17.40	17.35	-5	5,703	-0.09%
2020/05/06	10	17.88	0	0.00	17.40	10	5,668	0.18%
2020/04/30	0	0.00	20	16.55	16.45	-20	5,214	-0.38%
2020/04/29	10	16.50	0	0.00	16.75	10	5,160	0.19%
2020/04/28	96	16.84	86	16.71	16.45	10	5,059	0.20%
2020/04/27	20	16.35	30	16.28	16.20	-10	4,919	-0.20%
2020/04/24	20	16.20	0	0.00	16.30	20	4,826	0.41%
2020/04/23	1	15.95	7	15.89	16.30	-6	4,647	-0.13%
2020/04/22	0	0.00	34	15.42	15.40	-34	4,402	-0.77%
2020/04/21	5	15.10	0	0.00	15.15	5	4,274	0.12%
2020/04/20	11	15.04	0	0.00	15.35	11	4,172	0.26%
2020/04/17	36	14.86	15	15.15	14.50	21	3,953	0.53%
2020/04/15	4	16.05	14	15.95	16.00	-10	3,612	-0.28%
2020/04/14	10	15.20	0	0.00	14.80	10	3,117	0.32%
2020/04/13	0	0.00	110	14.40	14.20	-110	2,852	-3.86%	大賣/鉅額交易
2020/03/19	0	0.00	5	10.75	10.75	-5	1,750	-0.29%
2020/03/04	2	11.65	0	0.00	12.00	2	1,622	0.12%
2020/02/13	3	11.65	0	0.00	11.55	3	1,669	0.18%
2020/02/07	0	0.00	1	11.35	11.30	-1	1,809	-0.06%
2020/01/20	0	0.00	4	13.20	13.15	-4	2,056	-0.19%
2020/01/15	20	13.15	0	0.00	13.10	20	2,389	0.84%
2020/01/03	0	0.00	4	13.65	13.70	-4	3,473	-0.12%
2019/12/30	8	14.13	2	14.15	13.90	6	3,422	0.18%
2019/12/25	0	0.00	1	13.50	13.60	-1	3,361	-0.03%
2019/12/24	1	13.50	4	13.40	13.45	-3	3,345	-0.09%
2019/12/23	4	13.45	0	0.00	13.50	4	3,344	0.12%
2019/12/17	0	0.00	10	13.70	13.70	-10	3,356	-0.30%
2019/12/16	20	13.60	0	0.00	13.60	20	3,343	0.60%
2019/12/06	0	0.00	1	13.65	13.50	-1	3,320	-0.03%
2019/12/05	5	13.10	0	0.00	13.30	5	3,235	0.15%
2019/11/12	1	12.70	0	0.00	12.70	1	2,959	0.03%
2019/11/07	1	13.25	2	13.20	13.20	-1	2,815	-0.04%
2019/11/05	5	13.55	0	0.00	13.45	5	2,741	0.18%
2019/11/04	20	13.73	60	13.87	13.95	-40	2,657	-1.51%
2019/11/01	0	0.00	4	13.40	13.35	-4	2,492	-0.16%
2019/10/28	10	14.10	0	0.00	13.85	10	2,356	0.42%
2019/10/24	26	14.22	20	14.48	14.50	6	2,233	0.27%
2019/10/23	3	14.15	5	14.06	14.05	-2	2,073	-0.10%
2019/10/22	107	14.56	55	14.48	14.20	52	2,031	2.56%	大買/
2019/10/21	9	13.88	6	14.35	14.35	3	1,644	0.18%
2019/10/17	20	13.68	3	13.35	13.30	17	1,312	1.30%
2019/10/16	0	0.00	31	13.67	13.60	-31	1,228	-2.52%
2019/10/14	23	12.82	0	0.00	12.80	23	1,008	2.28%
2019/09/11	30	12.15	0	0.00	12.05	30	1,167	2.57%
2019/07/30	0	0.00	15	12.15	12.15	-15	3,457	-0.43%
2019/07/29	15	12.35	0	0.00	12.20	15	3,449	0.43%
2019/07/15	0	0.00	49	12.45	12.40	-49	3,272	-1.50%
2019/07/12	0	0.00	51	12.40	12.35	-51	3,271	-1.56%
2019/07/09	0	0.00	70	12.70	12.70	-70	3,242	-2.16%
2019/06/11	20	12.70	20	12.65	12.45	0	2,793	0.00%
2019/06/05	12	12.80	12	12.98	12.80	0	2,633	0.00%
2019/05/31	0	0.00	20	13.00	12.95	-20	2,466	-0.81%
2019/05/29	15	13.45	25	13.34	13.10	-10	2,397	-0.42%
2019/05/28	20	13.15	10	13.25	13.20	10	2,284	0.44%
2019/05/21	7	13.19	0	0.00	13.05	7	1,918	0.36%
2019/05/17	2	13.10	5	13.40	13.05	-3	1,732	-0.17%
2019/05/16	200	13.55	30	13.77	13.20	170	1,624	10.47%	大買/鉅額交易
2019/05/15	20	12.95	20	13.10	13.20	0	1,413	0.00%
2019/05/13	24	12.22	0	0.00	12.20	24	991	2.42%
2019/05/10	1	11.80	0	0.00	11.80	1	891	0.11%
2019/02/22	0	0.00	1	11.00	11.05	-1	436	-0.23%
2019/02/14	0	0.00	0.2	10.90	11.00	-0.2	423	-0.04%
2018/12/25	0	0.00	2	10.70	10.75	-2	620	-0.32%
2018/12/22	2	11.05	0	0.00	10.90	2	638	0.31%
2018/11/30	0.5	11.70	0	0.00	11.80	0.5	616	0.08%
2018/09/04	0	0.00	2	12.35	12.35	-2	326	-0.61%
2018/06/26	0	0.00	2	12.20	12.25	-2	544	-0.37%
2018/06/11	0	0.00	0.3	12.45	12.50	-0.3	548	-0.06%
2018/01/24	0	0.00	0.2	13.55	13.60	-0.2	606	-0.04%
2018/01/08	100	14.01	0	0.00	14.00	100	579	17.26%
2018/01/05	0	0.00	51	13.50	13.50	-51	503	-10.13%
2018/01/04	0	0.00	120	13.47	13.50	-120	499	-24.02%	大賣/鉅額交易