泰豐 (2102)-玉山-景美券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股▲0.19%
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.4	20.25	20.30	-0.4	595	-0.06%
2024/05/02	0	0.00	0.1	20.25	20.15	-0.1	576	-0.01%
2024/04/26	5	20.80	0	20.40	20.55	5	472	1.06%
2024/04/23	0	0.00	1	18.80	19.00	-1	356	-0.28%
2024/04/17	0	17.60	0	0.00	17.60	0	330	0.00%
2024/04/11	0.5	17.75	0	0.00	17.55	0.5	323	0.15%
2024/03/28	0	0.00	20	18.00	17.95	-20	323	-6.18%
2024/03/26	0	0.00	0.1	18.30	18.15	-0.1	309	-0.04%
2024/03/14	0	0.00	20	18.50	18.45	-20	375	-5.33%
2024/03/11	0	0.00	5	18.40	18.35	-5	612	-0.82%
2024/03/05	0	0.00	5	18.50	18.50	-5	616	-0.81%
2024/02/29	0	0.00	10	18.75	18.60	-10	614	-1.63%
2024/02/27	0	0.00	5	18.80	18.55	-5	616	-0.81%
2024/02/26	0	0.00	1	18.80	18.70	-1	617	-0.16%
2024/02/22	0	0.00	10	18.95	18.95	-10	618	-1.62%
2024/02/20	2	18.70	0	0.00	18.65	2	617	0.32%
2024/02/19	0	0.00	10	18.95	18.95	-10	612	-1.63%
2024/02/16	0	0.00	20	18.43	18.50	-20	608	-3.29%
2024/01/29	0	18.30	0	0.00	18.20	0	596	0.00%
2024/01/25	0.1	18.05	0	0.00	17.95	0.1	592	0.01%
2024/01/04	5	19.80	0	0.00	19.65	5	521	0.96%
2023/12/29	0	0.00	1	19.80	19.70	-1	510	-0.20%
2023/12/21	1	19.45	0	0.00	19.40	1	507	0.20%
2023/12/12	1	19.50	0	0.00	19.45	1	498	0.20%
2023/12/11	5	19.90	0	0.00	19.75	5	490	1.02%
2023/12/07	28	20.86	30	20.83	20.35	-2	454	-0.44%
2023/12/06	136	18.78	0	0.00	20.20	136	311	43.63%	大買/鉅額交易
2023/11/30	0.1	18.50	0	0.00	18.35	0.1	220	0.05%
2023/11/15	0	0.00	20	17.75	18.00	-20	194	-10.26%
2023/10/05	80	18.09	0	0.00	18.05	80	262	30.43%
2023/10/04	20	18.13	0	0.00	18.10	20	263	7.58%
2023/09/20	4	18.43	0	0.00	18.65	4	255	1.57%
2023/07/27	10	17.45	0	0.00	17.60	10	380	2.63%
2023/07/14	0	0.00	0.4	17.75	17.75	-0.4	408	-0.09%
2023/06/26	5	19.20	0	0.00	19.20	5	472	1.06%
2023/06/19	5	19.35	0	0.00	19.25	5	491	1.02%
2023/06/16	5	19.50	0	0.00	19.45	5	492	1.02%
2023/06/15	10	19.48	0	0.00	19.55	10	486	2.05%
2023/05/29	0	0.00	5	20.26	20.30	-5	579	-0.86%
2023/05/16	0	0.00	32	20.33	20.45	-32	736	-4.34%
2023/05/15	0	0.00	82	20.21	20.25	-82	797	-10.28%
2023/05/04	5	20.95	0	0.00	20.90	5	855	0.58%
2023/05/03	0	0.00	1	20.70	20.70	-1	855	-0.12%
2023/04/26	0	0.00	1	20.60	20.60	-1	848	-0.12%
2023/04/25	2	21.35	0	0.00	21.05	2	841	0.24%
2023/03/31	0	0.00	1	21.90	21.75	-1	758	-0.13%
2023/03/27	0	0.00	30	21.77	21.70	-30	758	-3.96%
2023/03/23	33	21.43	0	0.00	21.20	33	739	4.46%
2023/03/22	3	21.15	0	0.00	20.95	3	738	0.41%
2023/03/14	14	20.69	0	0.00	20.55	14	721	1.94%
2023/03/08	0	0.00	7	21.75	21.70	-7	711	-0.98%
2023/03/06	10	21.85	0	0.00	21.65	10	789	1.27%
2023/02/13	0	0.00	4.5	19.69	19.65	-4.5	722	-0.63%
2023/02/01	0	20.70	0	0.00	20.75	0	592	0.00%
2023/01/30	0	0.00	1	20.40	20.50	-1	594	-0.17%
2022/12/14	0	0.00	2	21.40	21.25	-2	909	-0.22%
2022/12/08	5	21.15	0	0.00	21.15	5	958	0.52%
2022/11/25	0	0.00	10	21.29	21.25	-10	927	-1.08%
2022/11/24	11	21.85	31	21.85	21.85	-20	857	-2.33%
2022/11/11	0	0.00	9	19.25	19.25	-9	840	-1.07%
2022/10/17	104	18.88	0	0.00	19.15	104	909	11.44%	大買/鉅額交易
2022/10/14	166	19.11	0	0.00	19.00	166	911	18.22%	大買/鉅額交易
2022/10/07	0	0.00	1	20.60	20.60	-1	899	-0.11%
2022/09/29	0	0.00	5	20.87	20.80	-5	890	-0.56%
2022/09/27	5	20.90	0	0.00	22.05	5	818	0.61%
2022/09/05	0	0.00	0	21.46	21.45	0	761	0.00%
2022/08/25	0	0.00	25	21.07	21.20	-25	1,076	-2.32%
2022/08/16	0	0.00	10	20.15	20.10	-10	1,108	-0.90%
2022/08/11	0	0.00	3	19.50	19.40	-3	1,124	-0.27%
2022/08/10	0	0.00	2	19.45	19.40	-2	1,132	-0.18%
2022/08/09	0	0.00	10.4	19.60	19.40	-10.4	1,144	-0.91%
2022/08/08	0	0.00	20	19.20	19.50	-20	1,150	-1.74%
2022/08/02	2	18.80	0	0.00	18.80	2	1,236	0.16%
2022/08/01	5	19.55	3	19.35	19.50	2	1,235	0.16%
2022/06/20	1	19.65	0	0.00	19.60	1	1,617	0.06%
2022/06/13	4	20.05	0	0.00	20.05	4	1,646	0.24%
2022/06/10	12	20.69	0	0.00	20.70	12	1,622	0.74%
2022/06/08	4	21.23	0	0.00	21.20	4	1,605	0.25%
2022/06/07	12	21.49	0	0.00	21.60	12	1,583	0.76%
2022/06/06	17	21.54	0	0.00	21.50	17	1,553	1.09%
2022/06/02	10	23.88	0	0.00	23.85	10	1,373	0.73%
2022/05/25	0	0.00	100	24.07	24.50	-100	1,324	-7.55%
2022/05/24	0	0.00	100	24.04	23.95	-100	1,331	-7.51%
2022/05/23	0	0.00	100	24.02	24.00	-100	1,330	-7.51%
2022/05/20	0	0.00	100	24.00	24.05	-100	1,371	-7.29%
2022/05/19	0	0.00	101	23.33	23.75	-101	1,377	-7.33%	大賣/鉅額交易
2022/05/18	0	0.00	100	23.34	23.70	-100	1,394	-7.17%
2022/05/17	0	0.00	100	22.88	23.45	-100	1,400	-7.14%
2022/05/16	0	0.00	100	22.96	22.70	-100	1,414	-7.07%
2022/05/13	0	0.00	100	22.70	22.90	-100	1,425	-7.01%
2022/05/12	0	0.00	101	22.76	22.40	-101	1,451	-6.96%	大賣/鉅額交易
2022/05/09	0	0.00	2	21.40	21.40	-2	1,444	-0.14%
2022/05/04	0	0.00	1	21.85	21.95	-1	1,574	-0.06%
2022/04/28	1	22.60	0	0.00	22.95	1	1,790	0.06%
2022/04/27	10	22.20	1	21.90	22.20	9	1,778	0.51%
2022/04/26	15	22.85	0	0.00	22.70	15	1,755	0.85%
2022/04/19	5	25.35	0	0.00	24.85	5	1,667	0.30%
2022/04/18	0	0.00	100	25.42	25.40	-100	1,651	-6.05%
2022/04/15	1	25.45	100	25.43	25.45	-99	1,655	-5.98%
2022/04/14	0	0.00	100	25.80	25.80	-100	1,642	-6.09%
2022/04/13	0	0.00	100	26.03	26.05	-100	1,639	-6.10%
2022/04/12	0	0.00	100	26.12	26.05	-100	1,640	-6.10%
2022/04/11	10	26.40	100	26.48	26.25	-90	1,638	-5.49%
2022/04/08	0	0.00	102	26.77	26.85	-102	1,632	-6.25%	大賣/鉅額交易
2022/04/07	0	0.00	100	26.88	26.80	-100	1,651	-6.05%
2022/04/06	0	0.00	100	26.99	27.10	-100	1,654	-6.04%
2022/04/01	10	27.05	100	26.91	27.00	-90	1,670	-5.39%
2022/03/30	0	0.00	3	27.40	27.55	-3	1,686	-0.18%
2022/03/24	0	0.00	1	27.70	27.40	-1	1,645	-0.06%
2022/03/23	0	0.00	125	27.58	27.85	-125	1,638	-7.63%	大賣/鉅額交易
2022/03/22	10	27.30	100	27.28	27.25	-90	1,595	-5.64%
2022/03/21	15	27.32	100	27.25	27.40	-85	1,597	-5.32%
2022/03/18	0	0.00	100	27.13	27.35	-100	1,603	-6.24%
2022/03/17	0	0.00	100	26.81	27.05	-100	1,598	-6.26%
2022/03/16	0	0.00	101	27.31	26.75	-101	1,657	-6.09%	大賣/鉅額交易
2022/03/15	0	0.00	100	26.64	26.60	-100	1,636	-6.11%
2022/03/14	0	0.00	120	26.88	27.10	-120	1,679	-7.14%	大賣/鉅額交易
2022/03/11	0	0.00	100	26.42	26.50	-100	1,712	-5.84%
2022/03/10	0	0.00	100.7	26.49	26.65	-100.7	1,726	-5.83%
2022/03/09	0	0.00	100	25.98	26.10	-100	1,749	-5.72%
2022/03/08	2	26.50	100	26.26	25.75	-98	1,781	-5.50%
2022/03/07	0	0.00	111	26.48	26.50	-111	1,763	-6.30%	大賣/鉅額交易
2022/03/04	0	0.00	100	27.06	27.10	-100	1,749	-5.72%
2022/03/03	0	0.00	120	27.30	27.35	-120	1,735	-6.91%	大賣/鉅額交易
2022/03/02	0	0.00	100	27.44	27.35	-100	1,733	-5.77%
2022/03/01	4	27.45	120	27.48	27.55	-116	1,724	-6.73%	大賣/鉅額交易
2022/02/25	0	0.00	100	27.31	27.25	-100	1,720	-5.81%
2022/02/24	8	27.52	100	27.56	27.25	-92	1,711	-5.37%
2022/02/23	0	0.00	100	27.88	28.00	-100	1,700	-5.88%
2022/02/22	8	27.68	100	27.67	28.05	-92	1,711	-5.38%
2022/02/21	0	0.00	100	28.24	28.80	-100	1,682	-5.94%
2022/02/18	5	28.40	100	28.27	28.30	-95	1,658	-5.73%
2022/02/17	0	0.00	100	28.22	28.15	-100	1,646	-6.07%
2022/02/16	0	0.00	100	27.59	28.30	-100	1,662	-6.02%
2022/02/15	0	0.00	120	27.70	27.35	-120	1,682	-7.13%	大賣/鉅額交易
2022/02/14	5	27.45	100	27.63	27.65	-95	1,691	-5.62%
2022/02/11	0	0.00	109	28.93	28.45	-109	1,691	-6.45%	大賣/鉅額交易
2022/02/10	0	0.00	100	29.09	29.20	-100	1,674	-5.97%
2022/02/09	0	0.00	9	29.44	29.65	-9	1,663	-0.54%
2022/02/08	9	29.28	20	29.58	29.80	-11	1,639	-0.67%
2022/02/07	30	27.90	0	0.00	27.90	30	1,552	1.93%
2022/01/25	10	28.66	9	28.12	27.55	1	1,539	0.06%
2022/01/17	12	27.42	0	0.00	27.40	12	1,447	0.83%
2022/01/11	0	0.00	1	27.65	27.40	-1	1,677	-0.06%
2022/01/07	0	0.00	2	28.75	28.50	-2	1,768	-0.11%
2021/12/30	1	28.90	0	0.00	28.85	1	1,777	0.06%
2021/12/21	0	0.00	0.3	27.05	27.20	-0.3	2,101	-0.01%
2021/12/14	5	27.30	0	0.00	27.05	5	2,358	0.21%
2021/12/13	10	27.90	0	0.00	27.75	10	2,351	0.43%
2021/12/10	0	0.00	35	28.30	28.25	-35	2,352	-1.49%
2021/12/09	0	0.00	12	29.78	29.80	-12	2,326	-0.52%
2021/12/08	0	0.00	26	29.35	29.55	-26	2,279	-1.14%
2021/12/07	0	0.00	0	27.70	28.70	0	2,233	0.00%
2021/12/06	0	0.00	5	27.85	27.80	-5	2,199	-0.23%
2021/12/02	18	27.20	5	27.35	27.40	13	2,199	0.59%
2021/12/01	22	26.45	0	0.00	26.50	22	2,163	1.02%
2021/11/26	10.1	26.25	0	0.00	26.20	10.1	2,193	0.46%
2021/11/25	0	0.00	5	25.95	26.00	-5	2,184	-0.23%
2021/11/24	0	0.00	10	25.75	26.00	-10	2,185	-0.46%
2021/11/22	0	0.00	10	26.20	25.80	-10	2,236	-0.45%
2021/11/17	5	25.95	0	0.00	25.95	5	2,348	0.21%
2021/11/12	5	26.60	0	0.00	26.60	5	2,324	0.22%
2021/11/04	10	27.48	0	0.00	27.40	10	2,258	0.44%
2021/11/02	2	27.70	2	27.35	27.05	0	2,265	0.00%
2021/10/28	15	27.30	0	0.00	27.10	15	2,253	0.67%
2021/10/26	10	27.75	0	0.00	27.40	10	2,280	0.44%
2021/10/25	15	27.68	0	0.00	27.80	15	2,273	0.66%
2021/10/22	6	30.40	0	0.00	28.90	6	2,236	0.27%
2021/10/21	1	30.75	16	30.27	30.75	-15	2,143	-0.70%
2021/10/18	33	29.47	5	29.96	29.30	28	2,143	1.31%
2021/10/08	0	0.00	1	27.95	27.85	-1	2,014	-0.05%
2021/10/07	3	28.30	0	0.00	28.60	3	2,146	0.14%
2021/10/06	1	28.95	0	0.00	28.15	1	2,159	0.05%
2021/10/05	1	28.05	1	28.05	29.15	0	2,145	0.00%
2021/10/04	1	29.60	1	29.00	29.05	0	2,138	0.00%
2021/10/01	0	0.00	1	29.75	29.50	-1	2,122	-0.05%
2021/09/30	30	30.82	4	30.76	29.35	26	2,074	1.25%
2021/09/29	1	29.60	10	29.55	29.90	-9	1,897	-0.47%
2021/09/28	5	29.67	1	30.05	29.95	4	1,882	0.21%
2021/09/27	1	30.60	51	31.23	31.55	-50	1,850	-2.70%
2021/09/14	5	27.85	0	0.00	27.60	5	1,849	0.27%
2021/09/08	201	28.94	1	28.80	28.60	200	1,964	10.18%	大買/鉅額交易
2021/09/02	1	28.10	0	0.00	28.00	1	2,503	0.04%
2021/09/01	5	28.70	0	0.00	28.40	5	2,933	0.17%
2021/08/27	7	28.62	0	0.00	27.90	7	3,695	0.19%
2021/08/26	15	29.15	0	0.00	29.40	15	3,694	0.41%
2021/08/24	10	28.00	0	0.00	28.70	10	3,768	0.27%
2021/08/23	0	0.00	9	28.35	28.35	-9	3,874	-0.23%
2021/08/18	1	27.00	0	0.00	26.65	1	4,691	0.02%
2021/08/13	0	0.00	7	27.60	27.60	-7	5,737	-0.12%
2021/08/06	0	0.00	42	27.06	26.90	-42	6,158	-0.68%
2021/08/02	1	27.75	0	0.00	28.90	1	6,802	0.01%
2021/07/30	0	0.00	7	29.60	28.75	-7	6,781	-0.10%
2021/07/26	2	28.75	12	29.09	29.20	-10	7,067	-0.14%
2021/07/23	10	28.63	2	28.70	28.70	8	7,145	0.11%
2021/07/22	10	26.50	1	26.00	26.10	9	7,148	0.13%
2021/07/20	20	26.10	20	26.45	26.00	0	7,473	0.00%
2021/07/19	0	0.00	50	26.55	26.85	-50	7,588	-0.66%
2021/07/14	0	0.00	2	26.25	27.20	-2	7,859	-0.03%
2021/07/05	4	28.85	0	0.00	28.85	4	8,576	0.05%
2021/07/02	0	0.00	4	29.30	29.35	-4	8,652	-0.05%
2021/06/30	3	28.25	0	0.00	28.10	3	8,957	0.03%
2021/06/29	10	28.80	0	0.00	28.10	10	8,951	0.11%
2021/06/25	5	29.90	0	0.00	28.70	5	9,068	0.06%
2021/06/22	0	0.00	1.7	28.36	28.25	-1.7	9,074	-0.02%
2021/06/21	10	29.00	0	0.00	28.10	10	9,113	0.11%
2021/06/18	1	28.45	0	0.00	28.65	1	9,111	0.01%
2021/06/17	15	29.05	0	0.00	28.30	15	9,103	0.16%
2021/06/16	19	30.20	0.3	29.40	29.60	18.7	9,086	0.21%
2021/06/15	48	30.80	1	30.50	30.30	47	8,985	0.52%
2021/06/11	85	31.73	15	32.35	31.15	70	8,891	0.79%
2021/06/10	71	34.12	47.4	33.08	32.45	23.6	8,840	0.27%
2021/06/09	13	33.84	47	33.11	32.60	-34	8,576	-0.40%
2021/06/08	26	31.78	20.7	32.55	32.55	5.3	8,147	0.06%
2021/06/07	20	30.18	32	31.30	29.60	-12	7,892	-0.15%
2021/06/04	30	29.85	120	30.64	30.70	-90	7,693	-1.17%	大賣/
2021/06/03	6	27.84	5	28.15	27.95	1	7,394	0.01%
2021/06/02	0	0.00	1	28.40	28.05	-1	7,366	-0.01%
2021/06/01	5	26.85	5	27.60	27.75	0	7,299	0.00%
2021/05/31	21	27.85	0	0.00	27.20	21	7,241	0.29%
2021/05/28	50	29.17	18	29.41	28.60	32	7,104	0.45%
2021/05/27	16	30.82	36	29.88	29.20	-20	6,950	-0.29%
2021/05/26	37	26.31	27	26.70	29.00	10	6,587	0.15%
2021/05/25	49	27.53	35	28.41	27.00	14	6,203	0.23%
2021/05/24	25	28.11	91.1	28.86	29.00	-66.1	5,813	-1.14%
2021/05/21	30	25.47	33	26.38	26.40	-3	5,340	-0.06%
2021/05/20	30	24.65	870	25.29	25.20	-840	5,173	-16.24%	大賣/鉅額交易
2021/05/19	0	0.00	73	24.20	25.15	-73	5,039	-1.45%
2021/05/18	3	23.15	40	22.99	22.90	-37	4,974	-0.74%
2021/05/17	55	22.50	5	22.05	22.05	50	4,933	1.01%
2021/05/14	100	24.58	7	23.96	24.50	93	4,870	1.91%
2021/05/13	1	24.80	42	25.60	25.50	-41	4,759	-0.86%
2021/05/12	44	25.49	17	25.06	25.75	27	4,626	0.58%
2021/05/11	88	25.21	37	25.55	25.15	51	4,441	1.15%
2021/05/10	0	0.00	30	24.70	24.90	-30	4,139	-0.72%
2021/05/07	0	0.00	0.4	22.50	22.65	-0.4	4,095	-0.01%
2021/05/06	40	22.99	20	23.38	23.00	20	4,066	0.49%
2021/05/05	30	23.47	0	0.00	23.20	30	4,011	0.75%
2021/05/04	31	22.64	156	23.32	22.80	-125	3,968	-3.15%	大賣/鉅額交易
2021/05/03	10	24.75	100	24.42	24.40	-90	3,779	-2.38%
2021/04/29	40	26.60	35	25.50	25.50	5	3,709	0.13%
2021/04/28	41	27.08	0	0.00	27.05	41	3,584	1.14%
2021/04/27	51	27.32	6	27.70	27.15	45	3,552	1.27%
2021/04/26	52	27.77	124	27.96	27.25	-72	3,474	-2.07%	大賣/
2021/04/23	0	0.00	6	25.65	26.30	-6	3,253	-0.18%
2021/04/22	35	25.60	10	25.85	25.10	25	3,152	0.79%
2021/04/21	5	25.70	41	25.91	25.55	-36	3,076	-1.17%
2021/04/20	81	25.38	10	25.60	25.05	71	2,981	2.38%
2021/04/19	13	24.48	72	24.90	25.00	-59	2,906	-2.03%
2021/04/16	11	24.55	5	24.51	24.40	6	2,854	0.21%
2021/04/15	30	25.40	40.7	25.72	25.40	-10.7	2,770	-0.39%
2021/04/14	0	0.00	23	25.16	25.30	-23	2,646	-0.87%
2021/04/13	60	24.74	0	0.00	24.20	60	2,542	2.36%
2021/04/12	10	22.90	34	23.96	24.80	-24	2,493	-0.96%
2021/04/09	0	0.00	13	23.08	23.25	-13	2,369	-0.55%
2021/04/08	2,836	23.15	0	0.00	22.55	2,836	2,222	127.59%	大買/鉅額交易
2021/04/07	2,214	22.88	30	22.68	22.90	2,184	2,140	102.05%	大買/鉅額交易
2021/04/06	4	22.20	51	22.14	22.80	-47	1,994	-2.36%
2021/04/01	73	20.98	0	0.00	20.80	73	1,818	4.01%
2021/03/31	40	21.07	109	21.12	21.35	-69	1,795	-3.84%	大賣/
2021/03/30	361	20.68	11	20.57	20.65	350	1,674	20.90%	大買/鉅額交易
2021/03/29	389	20.29	31	20.40	20.30	358	1,626	22.01%	大買/鉅額交易
2021/03/26	0	0.00	18	20.00	20.00	-18	1,567	-1.15%
2021/03/25	140	19.74	2	19.75	19.80	138	1,546	8.92%	大買/鉅額交易
2021/03/23	0	0.00	4	19.04	19.25	-4	1,456	-0.27%
2021/03/19	9	18.97	10	18.48	19.30	-1	1,406	-0.07%
2021/03/17	2	18.20	0	0.00	18.25	2	1,326	0.15%
2021/03/16	0	0.00	1	17.95	18.50	-1	1,319	-0.08%
2021/03/12	1	17.50	0	0.00	17.45	1	1,327	0.08%
2021/03/10	1	17.75	0	0.00	17.85	1	1,454	0.07%
2021/03/08	1	17.55	30	17.23	17.30	-29	1,571	-1.85%
2021/03/04	1	17.30	10	17.40	17.25	-9	1,753	-0.51%
2021/03/03	0	0.00	10	17.35	17.35	-10	1,762	-0.57%
2021/03/02	10	17.20	0	0.00	17.00	10	1,763	0.57%
2021/02/23	0	0.00	22	17.78	18.05	-22	1,907	-1.15%
2021/02/22	0	0.00	31	17.41	17.80	-31	1,954	-1.59%
2021/02/19	10	17.15	0	0.00	17.20	10	1,974	0.51%
2021/02/18	20	17.18	0	0.00	17.15	20	2,054	0.97%
2021/02/05	20	16.55	0	0.00	16.50	20	2,057	0.97%
2021/01/29	0	0.00	50	16.77	16.65	-50	2,231	-2.24%
2021/01/28	0	0.00	20	16.85	16.85	-20	2,266	-0.88%
2021/01/27	0	0.00	20	16.90	16.90	-20	2,310	-0.87%
2021/01/20	21	16.98	0	0.00	16.70	21	2,319	0.91%
2021/01/19	20	17.43	21	17.69	17.35	-1	2,292	-0.04%
2021/01/15	10	17.65	14	17.29	17.20	-4	2,276	-0.18%
2021/01/14	2	17.75	0	0.00	17.75	2	2,259	0.09%
2021/01/08	0	0.00	0.1	18.10	18.10	-0.1	2,241	0.00%
2021/01/07	20	18.30	0	0.00	18.35	20	2,227	0.90%
2021/01/06	6	18.26	0	0.00	18.30	6	2,229	0.27%
2021/01/05	21	18.45	0	0.00	18.50	21	2,181	0.96%
2021/01/04	27	18.84	10	18.80	19.00	17	2,139	0.79%
2020/12/31	26	19.94	0	0.00	19.70	26	2,079	1.25%
2020/12/30	25	20.13	0	0.00	20.05	25	2,036	1.23%
2020/12/29	16	20.43	5	20.25	20.25	11	2,040	0.54%
2020/12/28	3	20.25	10	20.40	20.50	-7	2,002	-0.35%
2020/12/25	30	20.45	0	0.00	20.30	30	1,993	1.50%
2020/12/22	0	0.00	10	20.55	20.15	-10	2,032	-0.49%
2020/12/21	13	20.08	0	0.00	20.10	13	2,051	0.63%
2020/12/18	20	20.33	0	0.00	20.20	20	2,068	0.97%
2020/12/17	10	20.30	25	20.45	20.30	-15	2,110	-0.71%
2020/12/16	20	20.30	0	0.00	20.50	20	2,123	0.94%
2020/12/15	0	0.00	10	20.30	20.20	-10	2,131	-0.47%
2020/12/14	28	20.29	15	20.50	20.75	13	2,125	0.61%
2020/12/11	15	20.30	0	0.00	20.30	15	2,139	0.70%
2020/12/10	12	20.64	2	20.50	20.60	10	2,165	0.46%
2020/12/09	10	20.80	0	0.00	20.45	10	2,158	0.46%
2020/12/08	28	20.71	0	0.00	20.35	28	2,165	1.29%
2020/12/07	124	20.94	3	20.80	20.85	121	2,164	5.59%	大買/鉅額交易
2020/12/04	0	0.00	14	21.42	21.15	-14	2,211	-0.63%
2020/12/03	5	20.70	2	21.30	21.10	3	2,144	0.14%
2020/12/02	0	0.00	1	20.60	20.90	-1	2,125	-0.05%
2020/12/01	5	20.44	0	0.00	20.40	5	2,079	0.24%
2020/11/26	10	19.50	0	0.00	19.50	10	1,962	0.51%
2020/11/25	5	19.55	0	0.00	19.60	5	1,989	0.25%
2020/11/24	3	19.55	0	0.00	19.35	3	2,023	0.15%
2020/11/23	2	19.50	1	19.75	19.50	1	2,074	0.05%
2020/11/20	1	19.65	0	0.00	19.75	1	2,156	0.05%
2020/11/16	0	0.00	1	20.45	20.05	-1	2,333	-0.04%
2020/11/12	0	0.00	1	20.65	20.20	-1	2,406	-0.04%
2020/11/11	3	20.55	1	20.55	20.70	2	2,457	0.08%
2020/11/10	2	20.65	0	0.00	20.50	2	2,437	0.08%
2020/11/04	2	21.35	2	21.40	21.30	0	2,451	0.00%
2020/10/30	0	0.00	5	20.10	20.00	-5	2,533	-0.20%
2020/10/08	1	20.20	0	0.00	20.05	1	3,944	0.03%
2020/09/30	5	19.80	0	0.00	19.85	5	4,718	0.11%
2020/09/29	2	19.60	0	0.00	19.50	2	4,974	0.04%
2020/09/21	0	0.00	5	21.65	21.70	-5	5,517	-0.09%
2020/09/17	0	0.00	2	22.05	21.90	-2	5,864	-0.03%
2020/09/16	0	0.00	2	22.38	22.05	-2	6,101	-0.03%
2020/09/14	5	21.40	0	0.00	21.50	5	6,277	0.08%
2020/09/11	2	21.85	0	0.00	21.30	2	6,360	0.03%
2020/09/10	3	22.00	0	0.00	21.95	3	6,376	0.05%
2020/09/09	1	21.80	0	0.00	22.00	1	6,468	0.02%
2020/09/08	2	22.35	0	0.00	22.20	2	6,426	0.03%
2020/09/07	2	22.20	0	0.00	22.25	2	6,427	0.03%
2020/09/04	2	22.50	20	22.40	22.35	-18	6,469	-0.28%
2020/09/01	2	23.25	0	0.00	22.95	2	6,692	0.03%
2020/08/27	3	23.65	1	23.45	23.25	2	6,694	0.03%
2020/08/26	21	24.09	5	24.00	23.75	16	6,770	0.24%
2020/08/25	5	23.63	2	23.65	23.80	3	6,775	0.04%
2020/08/24	0	0.00	4	22.70	22.35	-4	6,582	-0.06%
2020/08/21	0	0.00	4	22.30	22.65	-4	6,562	-0.06%
2020/08/19	8	21.33	2	21.50	21.05	6	6,351	0.09%
2020/08/17	0	0.00	1	22.15	22.00	-1	6,300	-0.02%
2020/08/13	2	21.65	0	0.00	21.55	2	6,285	0.03%
2020/08/12	2	21.00	2	21.55	21.80	0	6,304	0.00%
2020/08/11	2	21.30	2	21.90	21.30	0	6,322	0.00%
2020/08/07	2	21.00	0	0.00	20.40	2	6,313	0.03%
2020/08/06	1	21.55	1	21.00	21.00	0	6,282	0.00%
2020/07/30	0	0.00	13	22.50	22.65	-13	6,480	-0.20%
2020/07/29	1	22.20	0	0.00	22.35	1	6,562	0.02%
2020/07/28	0	0.00	3	22.60	22.60	-3	6,717	-0.04%
2020/07/23	2	22.20	8	22.07	22.20	-6	6,802	-0.09%
2020/07/21	0	0.00	2	21.20	21.40	-2	6,819	-0.03%
2020/07/20	0	0.00	3	21.10	20.95	-3	6,989	-0.04%
2020/07/17	1	20.60	0	0.00	20.80	1	7,040	0.01%
2020/07/16	1	21.75	0	0.00	21.85	1	7,015	0.01%
2020/07/14	0	0.00	2	21.58	21.30	-2	7,133	-0.03%
2020/07/13	1	20.20	3	20.73	21.00	-2	7,124	-0.03%
2020/07/10	0	0.00	5	19.97	20.00	-5	7,442	-0.07%
2020/07/09	12	21.86	10	20.74	20.75	2	7,579	0.03%
2020/07/08	4	19.60	6	19.96	20.90	-2	7,453	-0.03%
2020/07/07	1	19.20	0	0.00	19.00	1	7,427	0.01%
2020/07/06	0	0.00	1	18.80	19.15	-1	7,413	-0.01%
2020/07/03	2	18.48	3	18.38	18.35	-1	7,230	-0.01%
2020/07/02	1	18.35	1	18.30	18.30	0	7,156	0.00%
2020/07/01	0	0.00	11	18.21	18.35	-11	7,156	-0.15%
2020/06/30	14	18.68	4	18.70	18.80	10	7,079	0.14%
2020/06/29	1	17.90	10	18.40	18.60	-9	6,909	-0.13%
2020/06/24	0	0.00	3	17.15	17.15	-3	6,648	-0.05%
2020/06/23	4	17.64	0	0.00	17.15	4	6,654	0.06%
2020/06/22	2	17.20	11	17.15	17.30	-9	6,456	-0.14%
2020/06/19	4	16.98	2	17.00	17.00	2	6,411	0.03%
2020/06/18	2	17.25	0	0.00	17.25	2	6,432	0.03%
2020/06/17	15	17.26	1	17.45	17.25	14	6,596	0.21%
2020/06/16	2	16.93	5	17.15	17.25	-3	6,684	-0.04%
2020/06/11	0	0.00	4	16.49	16.30	-4	6,710	-0.06%
2020/06/10	2	17.38	0	0.00	17.35	2	6,646	0.03%
2020/06/09	3	16.90	0	0.00	16.80	3	6,492	0.05%
2020/06/08	6	17.21	0	0.00	16.80	6	6,496	0.09%
2020/06/05	0	0.00	3	16.87	16.95	-3	6,431	-0.05%
2020/06/04	1	16.85	0	0.00	16.75	1	6,418	0.02%
2020/06/02	0	0.00	8	17.14	17.05	-8	6,403	-0.12%
2020/06/01	7	16.72	3	16.72	17.40	4	6,272	0.06%
2020/05/28	2	15.70	1	16.05	15.75	1	6,213	0.02%
2020/05/26	1	15.60	0	0.00	15.60	1	6,203	0.02%
2020/05/22	0	0.00	1	15.40	15.30	-1	6,178	-0.02%
2020/05/21	0	0.00	1	15.70	15.60	-1	6,158	-0.02%
2020/05/20	6	16.03	0	0.00	15.90	6	6,142	0.10%
2020/05/19	3	15.43	3	15.62	15.80	0	6,114	0.00%
2020/05/18	3	15.53	0	0.00	15.40	3	6,105	0.05%
2020/05/14	0	0.00	40	15.63	15.50	-40	6,025	-0.66%
2020/05/12	0	0.00	3	16.65	16.45	-3	5,944	-0.05%
2020/05/11	3	16.58	106	16.42	16.25	-103	5,907	-1.74%	大賣/鉅額交易
2020/05/08	7	17.29	3	17.33	17.15	4	5,773	0.07%
2020/05/07	0	0.00	2	17.55	17.35	-2	5,703	-0.04%
2020/05/06	105	18.08	3	17.92	17.40	102	5,668	1.80%	大買/鉅額交易
2020/05/05	4	17.65	2	17.93	18.15	2	5,565	0.04%
2020/04/30	3	16.68	0	0.00	16.45	3	5,214	0.06%
2020/04/29	0	0.00	1	16.80	16.75	-1	5,160	-0.02%
2020/04/28	7	16.65	1	16.45	16.45	6	5,059	0.12%
2020/04/27	1	16.45	0	0.00	16.20	1	4,919	0.02%
2020/04/24	5	16.46	5	16.24	16.30	0	4,826	0.00%
2020/04/23	1	15.95	3	16.40	16.30	-2	4,647	-0.04%
2020/04/22	3	15.32	0	0.00	15.40	3	4,402	0.07%
2020/04/21	3	14.80	1	15.15	15.15	2	4,274	0.05%
2020/04/20	4	14.95	1	15.15	15.35	3	4,172	0.07%
2020/04/17	2	14.83	5	15.25	14.50	-3	3,953	-0.08%
2020/04/16	1	15.65	12	15.70	15.15	-11	3,783	-0.29%
2020/04/15	8	15.83	10	15.97	16.00	-2	3,612	-0.06%
2020/04/14	28	14.79	7	14.93	14.80	21	3,117	0.67%
2020/04/13	5	14.55	0	0.00	14.20	5	2,852	0.18%
2020/04/10	2	13.95	1	14.10	13.90	1	2,740	0.04%
2020/04/09	1	12.50	0	0.00	13.30	1	2,526	0.04%
2020/04/06	6	12.50	0	0.00	12.60	6	2,495	0.24%
2020/03/25	0	0.00	10	12.78	12.90	-10	2,288	-0.44%
2020/03/23	0	0.00	5	12.55	12.95	-5	2,109	-0.24%
2020/03/20	0	0.00	5	11.80	11.80	-5	1,876	-0.27%
2020/03/19	0	0.00	29	10.75	10.75	-29	1,750	-1.66%
2020/03/18	10	9.31	0	0.00	9.78	10	1,625	0.62%
2020/03/16	3	10.00	0	0.00	9.75	3	1,570	0.19%
2020/03/04	0.1	12.00	0	0.00	12.00	0.1	1,622	0.01%
2020/01/14	0	0.00	5	13.15	13.10	-5	2,775	-0.18%
2020/01/06	0	0.00	1	13.45	13.30	-1	3,476	-0.03%
2020/01/02	1	13.85	0	0.00	13.80	1	3,454	0.03%
2019/12/31	2	14.00	0	0.00	13.95	2	3,442	0.06%
2019/12/30	1	13.90	0	0.00	13.90	1	3,422	0.03%
2019/12/19	0	0.00	0.7	13.60	13.70	-0.7	3,351	-0.02%
2019/12/10	5	13.50	0	0.00	13.50	5	3,325	0.15%
2019/12/06	6	13.53	1	13.50	13.50	5	3,320	0.15%
2019/12/04	5	12.90	0	0.00	12.95	5	3,211	0.16%
2019/11/29	1	13.15	0	0.00	13.25	1	3,153	0.03%
2019/11/28	5	13.00	0	0.00	12.95	5	3,129	0.16%
2019/11/14	0	0.00	1	13.10	13.00	-1	3,037	-0.03%
2019/11/07	0	0.00	2	13.20	13.20	-2	2,815	-0.07%
2019/11/05	0	0.00	1	13.45	13.45	-1	2,741	-0.04%
2019/11/04	3	14.15	0	0.00	13.95	3	2,657	0.11%
2019/10/31	0	0.00	10	13.80	13.45	-10	2,475	-0.41%
2019/10/25	1	14.15	0	0.00	14.10	1	2,311	0.04%
2019/10/24	10	14.35	11	14.46	14.50	-1	2,233	-0.04%
2019/10/23	1	14.00	2	14.10	14.05	-1	2,073	-0.05%
2019/10/22	14	14.45	5	14.44	14.20	9	2,031	0.44%
2019/10/21	9	13.98	3	14.32	14.35	6	1,644	0.36%
2019/10/18	1	13.15	0	0.00	13.05	1	1,344	0.07%
2019/10/17	0	0.00	2	13.60	13.30	-2	1,312	-0.15%
2019/10/16	0	0.00	3	13.45	13.60	-3	1,228	-0.24%
2019/10/15	0	0.00	1	13.30	13.25	-1	1,068	-0.09%
2019/08/01	0	0.00	1	12.20	12.10	-1	3,433	-0.03%
2019/07/25	1	12.55	0	0.00	12.50	1	3,421	0.03%
2019/07/05	35	12.40	0	0.00	12.35	35	3,155	1.11%
2019/07/02	0	0.00	12	11.95	11.95	-12	3,070	-0.39%
2019/06/20	1	11.90	0	0.00	11.95	1	2,915	0.03%
2019/06/11	3	12.70	0	0.00	12.45	3	2,793	0.11%
2019/05/28	0	0.00	1	13.10	13.20	-1	2,284	-0.04%
2019/05/27	1	13.15	0	0.00	13.20	1	2,186	0.05%
2019/05/21	0	0.00	0.3	13.00	13.05	-0.3	1,918	-0.02%
2019/05/17	2	13.30	0	0.00	13.05	2	1,732	0.12%
2019/05/16	0	0.00	2	14.00	13.20	-2	1,624	-0.12%
2019/05/14	15	12.76	0	0.00	13.40	15	1,238	1.21%
2019/05/13	0	0.00	1	11.80	12.20	-1	991	-0.10%
2019/05/09	1	12.60	0	0.00	12.10	1	751	0.13%
2019/04/30	0	0.00	0	10.80	10.85	0	347	-0.01%
2019/04/22	1	11.00	0	0.00	10.95	1	350	0.29%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/02/20	0	10.95	0	0.00	11.00	0	432	0.00%
2019/01/08	0	10.85	0	0.00	10.85	0	533	0.00%
2018/10/16	0	0.00	1	12.20	12.05	-1	497	-0.20%
2018/10/09	0	0.00	2	13.10	13.00	-2	453	-0.44%
2018/10/02	0	0.00	1	13.15	13.30	-1	410	-0.24%
2018/10/01	1	13.20	0	0.00	13.35	1	406	0.25%
2018/09/26	2	12.80	0	0.00	12.80	2	339	0.59%
2018/09/07	0.1	12.00	0	0.00	12.05	0.1	319	0.03%
2018/06/13	0	0.00	0.1	12.45	12.50	-0.1	546	-0.01%
2018/05/17	0	0.00	1	12.55	12.55	-1	555	-0.18%
2018/05/11	0	0.00	10	12.80	12.85	-10	560	-1.78%
2018/04/03	0.1	13.00	0	0.00	13.05	0.1	548	0.02%
2018/03/31	0	12.75	0	0.00	12.75	0	558	0.00%
2018/03/07	0	0.00	9	12.95	12.95	-9	538	-1.67%
2018/01/17	10	13.80	0	0.00	13.90	10	593	1.69%
2018/01/08	0	0.00	10	14.00	14.00	-10	579	-1.73%