泰豐 (2102)-國泰-台南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.75
漲跌
▼0.55
漲幅
-2.71%
成交量
941張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	9	20.65	26.8	20.65	20.65	-17.8	616	-2.88%
2024/05/03	19.2	20.24	5.3	20.34	20.30	13.9	595	2.33%
2024/05/02	2.2	20.18	0	0.00	20.15	2.2	576	0.38%
2024/04/30	0.2	19.55	0	0.00	19.65	0.2	551	0.03%
2024/04/29	1	20.50	1	20.60	20.25	0	521	0.00%
2024/04/26	1	20.50	0	0.00	20.55	1	472	0.21%
2024/04/25	0.3	19.55	0	0.00	19.50	0.3	380	0.07%
2024/04/24	50.1	19.66	50.1	19.33	19.30	0	363	0.01%
2024/04/23	0.1	18.80	1	18.70	19.00	-0.9	356	-0.26%
2024/04/22	0.1	18.86	0	0.00	18.65	0.1	362	0.03%
2024/04/19	0.1	18.25	1	18.20	18.20	-0.9	339	-0.27%
2024/04/18	0	18.05	4	18.13	18.25	-4	332	-1.20%
2024/04/17	0	17.65	0	0.00	17.60	0	330	0.01%
2024/04/16	2.7	17.38	0	0.00	17.35	2.7	336	0.81%
2024/04/15	1.3	18.21	0	18.40	17.95	1.3	332	0.39%
2024/04/12	0.1	17.76	5	18.04	18.15	-4.9	330	-1.48%
2024/04/11	0.2	17.75	2	17.65	17.55	-1.8	323	-0.55%
2024/04/10	0.2	17.61	0	0.00	17.60	0.2	325	0.07%
2024/04/09	1.5	17.32	0	0.00	17.45	1.5	324	0.46%
2024/04/08	1.6	17.44	0	0.00	17.35	1.6	322	0.50%
2024/04/03	0.5	17.74	0	0.00	17.60	0.5	317	0.16%
2024/04/02	0.3	17.86	1	17.80	17.75	-0.7	316	-0.22%
2024/04/01	0.2	17.86	0	17.90	17.85	0.2	325	0.05%
2024/03/29	0.3	18.00	0	0.00	17.85	0.3	326	0.09%
2024/03/28	0.4	18.02	0	0.00	17.95	0.4	323	0.11%
2024/03/27	1.6	18.16	0	0.00	18.10	1.6	313	0.51%
2024/03/26	0	18.25	0	0.00	18.15	0	309	0.00%
2024/03/25	0.1	18.25	0	0.00	18.25	0.1	322	0.02%
2024/03/22	0.4	18.25	0	0.00	18.20	0.4	328	0.11%
2024/03/21	0	18.47	0	0.00	18.25	0	333	0.01%
2024/03/20	0.3	18.38	0	0.00	18.10	0.3	341	0.10%
2024/03/19	0.1	18.26	0	0.00	18.25	0.1	346	0.02%
2024/03/18	1.3	18.28	0	0.00	18.20	1.3	353	0.38%
2024/03/14	2	18.40	1	18.65	18.45	1	375	0.27%
2024/03/13	1.1	18.45	0	0.00	18.45	1.1	399	0.26%
2024/03/12	0.3	18.58	1	18.60	18.55	-0.7	539	-0.12%
2024/03/11	0	18.34	0	0.00	18.35	0	612	0.01%
2024/03/08	0.1	18.40	0	0.00	18.25	0.1	619	0.02%
2024/03/07	0.1	18.52	0	18.50	18.45	0.1	617	0.02%
2024/03/06	0.2	18.70	0	0.00	18.65	0.2	617	0.03%
2024/03/05	0.8	18.60	0	0.00	18.50	0.8	616	0.12%
2024/03/04	0.4	18.55	0	0.00	18.45	0.4	614	0.06%
2024/03/01	0.3	18.62	0	0.00	18.50	0.3	613	0.05%
2024/02/29	1.2	18.62	1	18.80	18.60	0.2	614	0.03%
2024/02/27	2.2	18.72	1	18.80	18.55	1.3	616	0.21%
2024/02/26	0.2	18.70	0	0.00	18.70	0.2	617	0.04%
2024/02/23	1.1	18.67	0	0.00	18.65	1.1	620	0.18%
2024/02/22	0.2	18.91	1	19.00	18.95	-0.8	618	-0.13%
2024/02/21	3	18.70	0	0.00	18.60	3	615	0.49%
2024/02/20	1.2	18.68	0	0.00	18.65	1.2	617	0.19%
2024/02/19	0.1	18.90	1	19.35	18.95	-0.9	612	-0.15%
2024/02/16	0.2	18.45	0	0.00	18.50	0.2	608	0.04%
2024/02/15	0.3	18.47	1	18.35	18.50	-0.7	607	-0.11%
2024/02/05	0.4	18.44	0	0.00	18.50	0.4	603	0.07%
2024/02/02	0.2	18.34	0	0.00	18.45	0.2	600	0.04%
2024/02/01	0.2	18.40	0	0.00	18.55	0.2	601	0.04%
2024/01/31	0.2	18.35	0	0.00	18.30	0.2	598	0.03%
2024/01/30	0.1	18.25	0	0.00	18.05	0.1	596	0.02%
2024/01/29	0.6	18.34	0	0.00	18.20	0.6	596	0.10%
2024/01/26	0.3	18.29	0	0.00	18.35	0.3	595	0.05%
2024/01/25	0.4	18.11	0	0.00	17.95	0.4	592	0.07%
2024/01/24	0	18.11	0	0.00	18.05	0	592	0.01%
2024/01/23	0.3	17.96	0	0.00	17.90	0.3	590	0.06%
2024/01/22	10.5	17.90	10	17.85	17.80	0.5	589	0.09%
2024/01/19	0.2	17.80	2	17.75	17.70	-1.8	585	-0.31%
2024/01/18	0.2	17.96	0	0.00	17.85	0.2	580	0.03%
2024/01/17	1.3	18.12	0	0.00	17.75	1.3	580	0.22%
2024/01/16	1.2	18.61	0	0.00	18.20	1.2	562	0.22%
2024/01/15	0.1	18.90	0	0.00	18.70	0.1	544	0.01%
2024/01/12	0.3	19.03	0	0.00	18.75	0.3	544	0.06%
2024/01/11	0.3	18.96	0	0.00	19.10	0.3	542	0.06%
2024/01/10	0.1	18.70	0	0.00	18.80	0.1	538	0.01%
2024/01/05	1.1	19.51	0	0.00	19.45	1.1	522	0.20%
2024/01/04	0	19.85	1	19.80	19.65	-1	521	-0.19%
2024/01/02	0.4	19.65	0	0.00	19.65	0.4	514	0.07%
2023/12/29	0	19.65	0	0.00	19.70	0	510	0.00%
2023/12/25	0	0.00	1	19.50	19.45	-1	502	-0.20%
2023/12/22	3	19.40	0	0.00	19.35	3	504	0.59%
2023/12/21	1	19.40	0	0.00	19.40	1	507	0.20%
2023/12/19	0	19.55	0	0.00	19.40	0	500	0.01%
2023/12/15	1	20.05	0	0.00	19.75	1	514	0.19%
2023/12/12	0	19.75	3	19.50	19.45	-3	498	-0.60%
2023/12/08	0.1	20.20	2	20.23	20.25	-1.9	477	-0.41%
2023/12/07	16	20.98	5	20.49	20.35	11	454	2.42%
2023/12/06	0	0.00	6	20.35	20.20	-6	311	-1.92%
2023/12/05	1.3	18.45	0.4	18.55	18.50	0.9	236	0.40%
2023/12/04	0.1	18.36	0	0.00	18.25	0.1	230	0.04%
2023/12/01	0.1	18.20	0	0.00	18.10	0.1	227	0.03%
2023/11/30	0.3	18.31	0	0.00	18.35	0.3	220	0.12%
2023/11/29	0.1	18.50	0	0.00	18.10	0.1	220	0.06%
2023/11/27	0	18.63	0	0.00	18.55	0	214	0.00%
2023/11/24	1	18.50	1	18.40	18.55	0	213	0.00%
2023/11/23	0.6	18.60	0	0.00	18.50	0.6	209	0.27%
2023/11/21	0.1	18.45	0	0.00	18.40	0.1	201	0.02%
2023/11/20	0.2	18.20	0	0.00	18.35	0.2	199	0.08%
2023/11/13	0.1	17.75	0	0.00	17.70	0.1	192	0.05%
2023/11/08	0.3	17.72	0	0.00	17.70	0.3	195	0.13%
2023/11/07	0	17.70	0	0.00	17.70	0	196	0.02%
2023/11/06	0	17.80	0	0.00	17.70	0	197	0.01%
2023/11/03	1	17.50	0	0.00	17.55	1	195	0.51%
2023/11/02	1.1	17.70	0	0.00	17.55	1.1	197	0.56%
2023/10/31	0.1	17.75	0	0.00	17.50	0.1	197	0.05%
2023/10/30	0	17.64	0	0.00	17.55	0	199	0.01%
2023/10/26	0.1	17.45	0	0.00	17.55	0.1	201	0.05%
2023/10/25	0	17.70	0	0.00	17.70	0	205	0.01%
2023/10/20	0.2	17.64	0	0.00	17.65	0.2	217	0.11%
2023/10/19	0.1	17.74	0	0.00	17.60	0.1	219	0.02%
2023/10/17	0	17.85	0	0.00	17.75	0	222	0.00%
2023/10/12	0	0.00	5	17.80	17.80	-5	245	-2.03%
2023/10/05	0	18.05	0	0.00	18.05	0	262	0.01%
2023/10/04	0	18.20	0	0.00	18.10	0	263	0.00%
2023/10/02	0.1	18.12	2	18.35	18.25	-1.9	276	-0.68%
2023/09/25	0	18.61	0	0.00	18.65	0	270	0.01%
2023/09/19	0	18.05	0	0.00	18.00	0	249	0.01%
2023/09/18	0.3	17.93	0	0.00	18.00	0.3	245	0.11%
2023/09/15	5	18.00	0	0.00	17.85	5	263	1.90%
2023/09/14	0.1	17.90	0	0.00	18.00	0.1	267	0.04%
2023/09/12	0.2	17.95	0	0.00	17.75	0.2	274	0.07%
2023/09/07	0.1	17.60	0	0.00	17.40	0.1	307	0.03%
2023/09/06	0.1	17.60	0	0.00	17.55	0.1	309	0.04%
2023/09/05	0.3	17.65	0	0.00	17.60	0.3	310	0.08%
2023/09/04	0.1	17.50	0	0.00	17.65	0.1	315	0.03%
2023/08/30	0	17.37	0	0.00	17.30	0	335	0.00%
2023/08/29	0	17.38	0	0.00	17.25	0	336	0.00%
2023/08/28	0.1	17.16	1	17.10	17.15	-0.9	338	-0.27%
2023/08/24	1	17.10	0	0.00	17.10	1	341	0.30%
2023/08/23	0	17.30	0	0.00	17.30	0	343	0.00%
2023/08/22	0	17.16	0	18.90	17.40	0	344	0.00%
2023/08/21	0.3	17.20	0	0.00	17.20	0.3	345	0.09%
2023/08/18	0.4	17.25	0	0.00	17.10	0.4	348	0.11%
2023/08/15	0.1	17.15	0	0.00	17.20	0.1	352	0.02%
2023/08/04	0.1	17.50	0	0.00	17.55	0.1	363	0.02%
2023/07/25	0	17.20	0	0.00	17.05	0	383	0.00%
2023/07/20	1	17.55	0	0.00	17.55	1	410	0.25%
2023/07/18	0.1	17.40	0	0.00	17.35	0.1	416	0.01%
2023/07/17	0	0.00	5	17.67	17.70	-5	416	-1.20%
2023/07/14	1	17.70	0	0.00	17.75	1	408	0.24%
2023/07/13	0.1	18.15	1	18.05	18.00	-0.9	407	-0.22%
2023/07/07	1	18.85	0	0.00	18.65	1	421	0.24%
2023/07/06	6.1	19.00	0	0.00	19.00	6.1	437	1.38%
2023/07/03	0	19.10	0	0.00	19.10	0	457	0.01%
2023/06/30	0.2	19.25	0	0.00	19.30	0.2	454	0.03%
2023/06/28	0.1	19.15	0	0.00	19.10	0.1	460	0.01%
2023/06/27	0.1	19.15	0	0.00	19.10	0.1	471	0.01%
2023/06/21	0.2	19.15	0	0.00	19.20	0.2	492	0.03%
2023/06/19	1	19.35	0	0.00	19.25	1	491	0.20%
2023/06/16	0.1	19.50	1	19.55	19.45	-0.9	492	-0.18%
2023/06/15	0.1	19.48	0	0.00	19.55	0.1	486	0.02%
2023/06/14	0.1	19.77	0	0.00	19.60	0.1	482	0.03%
2023/06/08	0.1	20.25	0	0.00	20.15	0.1	487	0.01%
2023/06/07	0	20.30	0	0.00	20.30	0	511	0.00%
2023/06/01	2	20.40	0	0.00	20.35	2	533	0.37%
2023/05/30	0	0.00	3	20.47	20.55	-3	563	-0.53%
2023/05/26	1.1	20.30	2	20.33	20.30	-0.9	599	-0.15%
2023/05/24	0	0.00	4	20.48	20.75	-4	633	-0.63%
2023/05/18	1	20.35	0	0.00	20.40	1	722	0.14%
2023/05/16	0	0.00	0	20.25	20.45	0	736	0.00%
2023/05/12	0	0.00	2	20.40	20.50	-2	816	-0.25%
2023/05/11	0	0.00	2	20.40	20.45	-2	817	-0.24%
2023/05/02	1	20.30	0	0.00	20.45	1	855	0.12%
2023/04/25	0	0.00	1	21.40	21.05	-1	841	-0.12%
2023/04/24	1	20.45	0	0.00	20.45	1	811	0.12%
2023/04/21	1	20.40	0.1	20.40	20.50	1	820	0.12%
2023/04/19	2	21.20	0	0.00	20.70	2	817	0.24%
2023/04/13	3	21.80	10	21.70	21.75	-7	810	-0.86%
2023/04/12	13	22.24	0	0.00	22.05	13	804	1.62%
2023/04/11	0	0.00	3	22.00	22.00	-3	791	-0.38%
2023/04/10	0	0.00	2	21.95	21.90	-2	775	-0.26%
2023/04/07	0	21.69	0	0.00	21.80	0	770	0.00%
2023/04/06	0	21.80	0	0.00	21.55	0	771	0.00%
2023/03/27	0	21.75	0	0.00	21.70	0	758	0.00%
2023/03/24	2	21.70	0	0.00	21.65	2	751	0.27%
2023/03/23	0	0.00	2	21.10	21.20	-2	739	-0.27%
2023/03/22	2	20.85	0	0.00	20.95	2	738	0.27%
2023/03/20	0	0.00	1	20.60	20.65	-1	728	-0.14%
2023/03/17	0	0.00	3	20.57	20.40	-3	729	-0.41%
2023/03/16	1	20.35	0	0.00	20.30	1	725	0.14%
2023/03/07	0	21.85	0	0.00	21.75	0	717	0.00%
2023/03/02	0.2	21.55	0	0.00	21.60	0.2	904	0.02%
2023/03/01	1	21.55	0	0.00	21.65	1	879	0.11%
2023/02/23	0	0.00	2.6	21.90	21.95	-2.6	848	-0.31%
2023/02/22	1	21.85	4	21.85	21.85	-3	826	-0.36%
2023/02/21	1	21.90	1	21.85	21.85	0	820	0.00%
2023/02/20	1	20.75	0	0.00	21.65	1	798	0.13%
2023/02/16	0	19.65	3	19.80	19.95	-3	754	-0.39%
2023/02/14	4.2	19.61	0	0.00	19.50	4.2	732	0.57%
2023/02/13	0	19.75	0	0.00	19.65	0	722	0.00%
2023/02/09	0.1	20.60	0	0.00	20.95	0.1	661	0.01%
2023/02/08	0	20.95	1	20.60	20.35	-1	644	-0.16%
2023/02/07	1	20.40	1	20.60	20.35	0	640	0.00%
2023/02/06	1	20.55	0	0.00	20.40	1	637	0.16%
2023/01/30	0	0.00	1	20.65	20.50	-1	594	-0.17%
2023/01/12	1.1	20.50	0	0.00	20.35	1.1	611	0.18%
2023/01/06	0	0.00	2	20.33	20.30	-2	614	-0.33%
2023/01/05	1	20.10	0	0.00	20.10	1	628	0.16%
2023/01/04	0	0.00	1	20.30	20.30	-1	633	-0.16%
2023/01/03	0	20.00	0	0.00	19.95	0	637	0.00%
2022/12/28	1	20.40	0	0.00	20.10	1	642	0.16%
2022/12/27	0	0.00	1	20.75	20.55	-1	646	-0.15%
2022/12/22	1	20.70	0	0.00	20.70	1	693	0.14%
2022/12/14	0	0.00	1	21.10	21.25	-1	909	-0.11%
2022/12/13	1	20.80	0	0.00	20.80	1	907	0.11%
2022/12/08	0	0.00	1	21.15	21.15	-1	958	-0.10%
2022/12/07	0	0.00	1	20.95	20.95	-1	956	-0.10%
2022/12/05	0	21.70	0	0.00	21.40	0	945	0.00%
2022/12/02	0	0.00	1	21.55	21.50	-1	948	-0.11%
2022/11/25	5	21.72	1	21.75	21.25	4	927	0.43%
2022/11/24	1	21.65	2	21.80	21.85	-1	857	-0.12%
2022/11/18	0	20.00	0	0.00	19.80	0	835	0.00%
2022/11/17	0	0.00	1	19.90	19.80	-1	843	-0.12%
2022/11/16	1	19.60	0	0.00	19.60	1	846	0.12%
2022/11/14	0	0.00	1	19.80	19.80	-1	846	-0.12%
2022/11/11	1	19.20	0	0.00	19.25	1	840	0.12%
2022/11/03	0	18.90	0	0.00	18.85	0	876	0.00%
2022/10/27	0	0.00	1	18.60	18.65	-1	900	-0.11%
2022/10/25	1	18.30	1	18.70	18.20	0	917	0.00%
2022/10/21	0	18.20	0	0.00	18.50	0	912	0.00%
2022/10/11	0	0.00	0	20.25	19.80	0	904	0.00%
2022/10/07	1	20.60	0	0.00	20.60	1	899	0.11%
2022/09/30	0	0.00	2	20.10	20.45	-2	898	-0.22%
2022/09/28	3	22.10	1	21.75	21.20	2	867	0.23%
2022/09/27	1	22.00	1	22.10	22.05	0	818	0.00%
2022/09/26	4	21.58	3	20.85	20.10	1	738	0.14%
2022/09/23	1	21.25	0	0.00	21.35	1	678	0.15%
2022/09/22	0	21.75	0	0.00	21.50	0	689	0.00%
2022/09/20	0	0.00	1	21.45	21.60	-1	679	-0.15%
2022/09/19	1	21.30	1	21.10	21.05	0	681	0.00%
2022/09/16	1	22.20	0	0.00	22.25	1	657	0.15%
2022/09/15	1	21.60	1	21.50	21.50	0	646	0.00%
2022/09/13	1	21.20	0	0.00	21.30	1	660	0.15%
2022/08/30	0	0.00	2	21.33	21.55	-2	830	-0.24%
2022/08/26	1	21.20	0	0.00	21.20	1	1,053	0.09%
2022/08/25	2	21.40	3	21.27	21.20	-1	1,076	-0.09%
2022/08/24	0	19.90	0	0.00	20.20	0	1,029	0.00%
2022/08/22	0.1	19.90	0	0.00	19.65	0.1	1,069	0.00%
2022/08/18	0.1	19.80	0	0.00	19.75	0.1	1,080	0.01%
2022/08/11	0	0.00	3	19.40	19.40	-3	1,124	-0.27%
2022/08/10	3	19.40	0	0.00	19.40	3	1,132	0.26%
2022/08/05	0	19.05	0	0.00	19.10	0	1,154	0.00%
2022/08/04	0	0.00	3	18.65	18.45	-3	1,161	-0.26%
2022/08/03	0	18.80	0	0.00	18.70	0	1,195	0.00%
2022/08/02	1	19.10	0	0.00	18.80	1	1,236	0.08%
2022/07/13	0	0.00	1	18.40	18.55	-1	1,445	-0.07%
2022/07/11	1	18.70	0	0.00	18.70	1	1,467	0.07%
2022/06/30	1	18.90	0	0.00	19.05	1	1,541	0.06%
2022/06/29	0	20.00	0	0.00	19.80	0	1,538	0.00%
2022/06/28	0	20.55	0	0.00	20.10	0	1,547	0.00%
2022/06/27	0.2	20.40	0	0.00	20.50	0.2	1,579	0.01%
2022/06/24	0	20.45	0	0.00	20.20	0	1,578	0.00%
2022/06/17	0	20.35	0	0.00	20.10	0	1,603	0.00%
2022/06/15	0	21.17	0	0.00	20.85	0	1,587	0.00%
2022/06/14	0	20.80	0	0.00	20.80	0	1,586	0.00%
2022/06/13	0.1	20.07	0	20.01	20.05	0.1	1,646	0.00%
2022/06/10	1.2	20.82	0	0.00	20.70	1.2	1,622	0.07%
2022/06/09	0	21.30	0	0.00	21.10	0	1,613	0.00%
2022/06/08	0.2	21.46	0	0.00	21.20	0.2	1,605	0.01%
2022/06/07	1.1	21.50	0	0.00	21.60	1.1	1,583	0.07%
2022/06/06	2	21.53	0	21.73	21.50	2	1,553	0.13%
2022/06/02	0.1	23.82	0	0.00	23.85	0.1	1,373	0.01%
2022/05/23	0	0.00	2	24.00	24.00	-2	1,330	-0.15%
2022/05/20	3	24.32	3	24.30	24.05	0	1,371	0.00%
2022/05/19	0	23.50	0	0.00	23.75	0	1,377	0.00%
2022/05/17	0	0.00	2	22.85	23.45	-2	1,400	-0.14%
2022/05/16	0	0.00	2	22.85	22.70	-2	1,414	-0.14%
2022/05/12	1	23.05	0	0.00	22.40	1	1,451	0.07%
2022/05/11	1	23.25	5	23.51	23.00	-4	1,469	-0.27%
2022/05/10	5	22.72	0	0.00	22.85	5	1,456	0.34%
2022/05/05	0	22.15	0	0.00	22.15	0	1,553	0.00%
2022/05/03	1	22.20	0	22.25	22.15	1	1,688	0.06%
2022/04/29	0	23.05	0	0.00	22.70	0	1,720	0.00%
2022/04/28	0.1	23.00	0	0.00	22.95	0.1	1,790	0.00%
2022/04/27	2	22.10	0	0.00	22.20	2	1,778	0.11%
2022/04/20	1	24.50	0	0.00	24.60	1	1,706	0.06%
2022/04/19	1	25.35	0	0.00	24.85	1	1,667	0.06%
2022/04/14	0.1	25.90	0	0.00	25.80	0.1	1,642	0.01%
2022/04/13	0	26.05	0	0.00	26.05	0	1,639	0.00%
2022/04/08	0	26.85	0	0.00	26.85	0	1,632	0.00%
2022/04/06	0	0.00	1	27.05	27.10	-1	1,654	-0.06%
2022/04/01	0	26.95	0	0.00	27.00	0	1,670	0.00%
2022/03/31	0	27.34	0	0.00	27.15	0	1,692	0.00%
2022/03/25	0.1	27.10	0	0.00	27.20	0.1	1,654	0.01%
2022/03/23	0	27.60	1	27.40	27.85	-0.9	1,638	-0.06%
2022/03/22	0	27.40	0	0.00	27.25	0	1,595	0.00%
2022/03/15	1	26.60	0	0.00	26.60	1	1,636	0.06%
2022/03/11	0	26.42	0	0.00	26.50	0	1,712	0.00%
2022/03/02	0	27.59	0	0.00	27.35	0	1,733	0.00%
2022/02/23	0	27.90	0	0.00	28.00	0	1,700	0.00%
2022/02/22	1	27.70	0	0.00	28.05	1	1,711	0.06%
2022/02/21	0	28.00	0	0.00	28.80	0	1,682	0.00%
2022/02/17	0	28.00	0	0.00	28.15	0	1,646	0.00%
2022/02/15	0	27.60	0	0.00	27.35	0	1,682	0.00%
2022/02/11	1	28.90	0	0.00	28.45	1	1,691	0.06%
2022/02/09	0	0.00	1	29.45	29.65	-1	1,663	-0.06%
2022/02/08	0	0.00	4	29.03	29.80	-4	1,639	-0.24%
2022/01/26	1	27.50	0	0.00	27.10	1	1,538	0.06%
2022/01/25	1	29.10	1	28.80	27.55	0	1,539	0.00%
2022/01/24	1	28.04	1	27.95	28.10	0	1,430	0.00%
2022/01/21	0	27.20	0	0.00	27.85	0	1,398	0.00%
2022/01/20	0	0.00	2	27.45	27.50	-2	1,332	-0.15%
2022/01/19	0	27.03	1	27.10	26.80	-1	1,373	-0.07%
2022/01/18	0	27.10	0	0.00	27.05	0	1,398	0.00%
2022/01/14	0	27.52	0	0.00	27.45	0	1,565	0.00%
2022/01/11	0	27.95	0	0.00	27.40	0	1,677	0.00%
2021/12/29	0	0.00	0.1	28.50	28.40	-0.1	1,769	-0.01%
2021/12/27	1	28.10	0	0.00	28.75	1	1,794	0.06%
2021/12/24	2	27.33	0	0.00	27.60	2	1,820	0.11%
2021/12/22	0	27.15	0	0.00	27.50	0	2,025	0.00%
2021/12/21	0	0.00	1	27.15	27.20	-1	2,101	-0.05%
2021/12/20	0	0.00	0.6	27.15	27.15	-0.6	2,283	-0.03%
2021/12/16	0.1	27.31	0	0.00	27.20	0.1	2,314	0.01%
2021/12/14	1	27.00	0	0.00	27.05	1	2,358	0.04%
2021/12/13	2	27.80	0	0.00	27.75	2	2,351	0.09%
2021/12/10	3	28.63	0	0.00	28.25	3	2,352	0.13%
2021/12/09	1	29.70	0	0.00	29.80	1	2,326	0.04%
2021/12/08	0	0.00	0.1	29.45	29.55	-0.1	2,279	0.00%
2021/12/06	1	27.65	1	27.85	27.80	0	2,199	0.00%
2021/12/03	3	27.57	4	27.68	27.80	-1	2,228	-0.04%
2021/12/02	0	0.00	1	27.50	27.40	-1	2,199	-0.05%
2021/12/01	0	0.00	2	26.33	26.50	-2	2,163	-0.09%
2021/11/26	0	26.00	0	0.00	26.20	0	2,193	0.00%
2021/11/25	0	25.80	0	0.00	26.00	0	2,184	0.00%
2021/11/24	0.1	25.70	0	0.00	26.00	0.1	2,185	0.00%
2021/11/23	1	25.85	0	0.00	25.80	1	2,214	0.05%
2021/11/22	1	25.80	0	0.00	25.80	1	2,236	0.04%
2021/11/19	1	26.95	1	26.30	26.30	0	2,256	0.00%
2021/11/18	0	0.00	1	26.40	26.70	-1	2,272	-0.04%
2021/11/17	0	25.95	0	0.00	25.95	0	2,348	0.00%
2021/11/16	0.1	26.30	0	0.00	26.15	0.1	2,345	0.00%
2021/11/15	2	25.95	0	0.00	26.15	2	2,341	0.09%
2021/11/12	0	0.00	1.5	26.80	26.60	-1.5	2,324	-0.06%
2021/11/11	1	27.10	0	0.00	27.10	1	2,284	0.04%
2021/11/09	1	26.91	0	0.00	27.40	1	2,269	0.04%
2021/11/05	0	0.00	0	27.35	27.35	0	2,257	0.00%
2021/11/01	1	27.20	0.1	27.00	27.05	1	2,265	0.04%
2021/10/29	4	26.95	2	27.00	26.90	2	2,262	0.09%
2021/10/27	1	27.00	1	27.35	27.00	0	2,302	0.00%
2021/10/26	0.1	27.50	0	0.00	27.40	0.1	2,280	0.00%
2021/10/21	1	29.95	1	30.20	30.75	0	2,143	0.00%
2021/10/20	0	0.00	0.1	28.80	29.10	-0.1	2,107	0.00%
2021/10/19	1	29.20	0	0.00	29.25	1	2,158	0.05%
2021/10/18	1.1	29.53	1	29.75	29.30	0.1	2,143	0.00%
2021/10/15	2	28.00	0	0.00	28.15	2	2,064	0.10%
2021/10/14	1	27.90	0	0.00	27.70	1	2,044	0.05%
2021/10/06	0	28.70	0	0.00	28.15	0	2,159	0.00%
2021/10/04	0	29.70	0	0.00	29.05	0	2,138	0.00%
2021/10/01	1	30.25	2	30.10	29.50	-1	2,122	-0.05%
2021/09/30	34	30.69	6	29.78	29.35	28	2,074	1.35%
2021/09/29	47	29.69	83	29.54	29.90	-36	1,897	-1.90%
2021/09/28	1	30.00	1	29.75	29.95	0	1,882	0.00%
2021/09/27	17	31.41	7	30.79	31.55	10	1,850	0.54%
2021/09/24	1	29.50	0	0.00	28.75	1	1,690	0.06%
2021/09/22	2	28.33	2	28.50	28.15	0	1,743	0.00%
2021/09/14	0	28.00	2	28.90	27.60	-2	1,849	-0.11%
2021/09/13	1	29.01	0	0.00	29.10	1	1,831	0.06%
2021/09/10	0	28.55	0	0.00	28.85	0	1,843	0.00%
2021/09/08	0	28.60	1	29.00	28.60	-1	1,964	-0.05%
2021/09/06	0	0.00	0	28.00	27.55	0	2,155	0.00%
2021/09/03	0	28.32	0	28.30	28.10	0	2,242	0.00%
2021/09/02	1	28.00	0	0.00	28.00	1	2,503	0.04%
2021/09/01	0	28.68	0	0.00	28.40	0	2,933	0.00%
2021/08/30	0	28.10	0	0.00	28.25	0	3,379	0.00%
2021/08/27	0	28.01	0	0.00	27.90	0	3,695	0.00%
2021/08/25	1	28.50	0	0.00	29.30	1	3,739	0.03%
2021/08/20	0	0.00	1	25.90	25.80	-1	3,940	-0.03%
2021/08/19	0.1	26.60	0	0.00	26.10	0.1	4,309	0.00%
2021/08/18	0	0.00	2	26.88	26.65	-2	4,691	-0.04%
2021/08/13	2	27.30	0	0.00	27.60	2	5,737	0.03%
2021/08/02	0.1	28.26	0	0.00	28.90	0.1	6,802	0.00%
2021/07/30	50	29.12	50	29.40	28.75	0	6,781	0.00%
2021/07/27	0	0.00	3	29.35	28.65	-3	7,018	-0.04%
2021/07/26	2.6	28.64	2	28.55	29.20	0.6	7,067	0.01%
2021/07/23	3	28.70	0	0.00	28.70	3	7,145	0.04%
2021/07/22	1	26.00	0	0.00	26.10	1	7,148	0.01%
2021/07/21	0	0.00	1	25.95	25.90	-1	7,236	-0.01%
2021/07/16	0	0.00	5	27.20	26.95	-5	7,665	-0.07%
2021/07/15	2.1	27.30	0	0.00	27.45	2.1	7,771	0.03%
2021/07/14	0.3	26.39	0	0.00	27.20	0.3	7,859	0.00%
2021/07/13	0.1	27.79	0	0.00	27.00	0.1	7,782	0.00%
2021/07/08	0	0.00	1	28.40	28.45	-1	8,125	-0.01%
2021/07/07	0	0.00	5	28.50	28.35	-5	8,208	-0.06%
2021/07/05	1	28.90	0	0.00	28.85	1	8,576	0.01%
2021/07/02	0	0.00	1	29.30	29.35	-1	8,652	-0.01%
2021/06/30	0	0.00	0	28.10	28.10	0	8,957	0.00%
2021/06/25	6	29.18	0	0.00	28.70	6	9,068	0.07%
2021/06/24	1	29.70	1	30.50	30.10	0	9,100	0.00%
2021/06/21	2	28.65	2.1	28.15	28.10	-0.1	9,113	0.00%
2021/06/18	3	28.22	2	28.50	28.65	1	9,111	0.01%
2021/06/17	1	28.45	2	29.05	28.30	-1	9,103	-0.01%
2021/06/16	1	29.90	3.1	30.44	29.60	-2.1	9,086	-0.02%
2021/06/15	4	30.83	5	30.52	30.30	-1	8,985	-0.01%
2021/06/11	1	32.20	4	31.81	31.15	-3	8,891	-0.03%
2021/06/10	6	33.53	13	33.67	32.45	-7	8,840	-0.08%
2021/06/09	96	34.13	86.1	34.31	32.60	9.9	8,576	0.12%
2021/06/08	1	32.55	4.1	31.98	32.55	-3.1	8,147	-0.04%
2021/06/07	6	31.53	6.1	30.12	29.60	-0.1	7,892	0.00%
2021/06/04	6.1	29.61	9.1	30.03	30.70	-3.1	7,693	-0.04%
2021/06/03	1	28.10	2	28.05	27.95	-1	7,394	-0.01%
2021/06/02	3	27.98	3	28.17	28.05	0	7,366	0.00%
2021/06/01	3	27.67	3.5	27.01	27.75	-0.5	7,299	-0.01%
2021/05/31	1.1	28.50	0	0.00	27.20	1.1	7,241	0.01%
2021/05/28	2.3	29.25	1.2	29.45	28.60	1.1	7,104	0.02%
2021/05/27	18.1	30.35	28.1	30.22	29.20	-10	6,950	-0.14%
2021/05/26	11.2	27.66	10	28.06	29.00	1.2	6,587	0.02%
2021/05/25	10	28.70	6	27.75	27.00	4	6,203	0.06%
2021/05/24	5	26.75	6	29.00	29.00	-1	5,813	-0.02%
2021/05/21	1	27.00	2	26.90	26.40	-1	5,340	-0.02%
2021/05/20	7	25.73	8	25.38	25.20	-1	5,173	-0.02%
2021/05/19	2	25.15	0	0.00	25.15	2	5,039	0.04%
2021/05/18	0	0.00	1	22.60	22.90	-1	4,974	-0.02%
2021/05/14	2	25.35	2	23.80	24.50	0	4,870	0.00%
2021/05/12	15	25.37	53	24.15	25.75	-38	4,626	-0.82%
2021/05/11	52	25.89	7	25.81	25.15	45	4,441	1.01%
2021/05/10	2	24.60	1	24.90	24.90	1	4,139	0.02%
2021/05/06	2	22.75	0	0.00	23.00	2	4,066	0.05%
2021/05/05	1	23.60	0	0.00	23.20	1	4,011	0.02%
2021/05/04	0.3	23.80	0	0.00	22.80	0.3	3,968	0.01%
2021/05/03	0	0.00	0	24.65	24.40	0	3,779	0.00%
2021/04/29	0	0.00	1.2	26.03	25.50	-1.2	3,709	-0.03%
2021/04/27	1.3	27.73	0	0.00	27.15	1.3	3,552	0.04%
2021/04/26	1	28.35	6	27.99	27.25	-5	3,474	-0.14%
2021/04/23	2	26.25	5	25.50	26.30	-3	3,253	-0.09%
2021/04/22	1.1	25.33	10	25.65	25.10	-9	3,152	-0.28%
2021/04/21	5	25.71	15	25.76	25.55	-10	3,076	-0.33%
2021/04/20	1	25.20	1	25.85	25.05	0	2,981	0.00%
2021/04/19	33	24.59	31	24.86	25.00	2	2,906	0.07%
2021/04/16	16	24.70	0	0.00	24.40	16	2,854	0.56%
2021/04/15	3	25.95	0	0.00	25.40	3	2,770	0.11%
2021/04/14	10	25.40	1	25.20	25.30	9	2,646	0.34%
2021/04/13	3	24.62	0	0.00	24.20	3	2,542	0.12%
2021/04/12	0.2	23.20	12.1	23.98	24.80	-11.9	2,493	-0.48%
2021/04/09	1	23.25	0	0.00	23.25	1	2,369	0.04%
2021/04/08	1	22.60	0	0.00	22.55	1	2,222	0.04%
2021/04/07	1	22.90	0	0.00	22.90	1	2,140	0.05%
2021/04/06	0	0.00	7.2	22.78	22.80	-7.2	1,994	-0.36%
2021/03/29	0	20.20	0	0.00	20.30	0	1,626	0.00%
2021/03/26	0.2	19.70	0	0.00	20.00	0.2	1,567	0.01%
2021/03/24	1	19.85	1	20.00	19.65	0	1,523	0.00%
2021/03/22	0	19.30	0	0.00	19.00	0	1,430	0.00%
2021/03/19	1	18.85	4	19.41	19.30	-3	1,406	-0.21%
2021/03/18	0	18.20	0	0.00	18.75	0	1,342	0.00%
2021/03/16	0	18.25	0	0.00	18.50	0	1,319	0.00%
2021/03/10	0	17.85	0	0.00	17.85	0	1,454	0.00%
2021/03/05	0	17.15	0	0.00	17.20	0	1,657	0.00%
2021/03/02	0	0.00	0.1	17.05	17.00	-0.1	1,763	-0.01%
2021/02/24	0	17.50	0	0.00	17.55	0	1,797	0.00%
2021/02/23	0	17.85	0	0.00	18.05	0	1,907	0.00%
2021/01/18	2	17.15	2	17.30	17.20	0	2,282	0.00%
2021/01/15	0	17.30	0	0.00	17.20	0	2,276	0.00%
2021/01/14	1	17.75	0	0.00	17.75	1	2,259	0.04%
2021/01/12	0	18.00	0	0.00	17.60	0	2,265	0.00%
2021/01/11	1	17.95	0	0.00	17.85	1	2,253	0.04%
2021/01/04	1	18.80	2	18.90	19.00	-1	2,139	-0.05%
2020/12/29	1	20.30	0	0.00	20.25	1	2,040	0.05%
2020/12/10	0	0.00	5	20.60	20.60	-5	2,165	-0.23%
2020/12/07	5	20.78	0	0.00	20.85	5	2,164	0.23%
2020/12/02	0	0.00	1	20.80	20.90	-1	2,125	-0.05%
2020/12/01	1	20.30	0	0.00	20.40	1	2,079	0.05%
2020/11/30	5	20.41	5	20.40	20.05	0	2,010	0.00%
2020/11/26	0	0.00	4	19.50	19.50	-4	1,962	-0.20%
2020/11/24	4	19.40	0	0.00	19.35	4	2,023	0.20%
2020/11/23	0	0.00	2	19.68	19.50	-2	2,074	-0.10%
2020/11/20	2	19.75	0	0.00	19.75	2	2,156	0.09%
2020/11/19	1	19.00	0	0.00	18.95	1	2,243	0.04%
2020/11/18	1	19.40	0	0.00	19.25	1	2,232	0.04%
2020/11/13	1	20.35	1	20.65	20.30	0	2,383	0.00%
2020/11/10	0	20.40	0	0.00	20.50	0	2,437	0.00%
2020/11/02	12	19.91	0	0.00	19.75	12	2,519	0.48%
2020/10/28	0	0.00	1	20.30	20.25	-1	2,627	-0.04%
2020/10/08	0	19.95	0	0.00	20.05	0	3,944	0.00%
2020/09/23	1	20.10	0	0.00	20.20	1	5,340	0.02%
2020/09/17	0	0.00	2	22.00	21.90	-2	5,864	-0.03%
2020/09/16	0	0.00	6	22.10	22.05	-6	6,101	-0.10%
2020/09/09	1	22.00	6	22.05	22.00	-5	6,468	-0.08%
2020/09/08	0	0.00	6	22.25	22.20	-6	6,426	-0.09%
2020/09/07	0	0.00	6	22.50	22.25	-6	6,427	-0.09%
2020/09/02	1	23.00	0	0.00	22.95	1	6,651	0.02%
2020/09/01	2	23.25	4	22.95	22.95	-2	6,692	-0.03%
2020/08/28	0	0.00	1	22.90	22.85	-1	6,691	-0.01%
2020/08/26	1	23.80	3	23.97	23.75	-2	6,770	-0.03%
2020/08/25	1	23.40	2	23.00	23.80	-1	6,775	-0.01%
2020/08/24	3	22.33	0	0.00	22.35	3	6,582	0.05%
2020/08/21	0	0.00	6	22.58	22.65	-6	6,562	-0.09%
2020/08/20	0	0.00	9	20.92	21.40	-9	6,455	-0.14%
2020/08/17	9	22.13	0	0.00	22.00	9	6,300	0.14%
2020/08/14	0	0.00	3	21.65	21.65	-3	6,256	-0.05%
2020/08/13	2	21.83	1	21.55	21.55	1	6,285	0.02%
2020/08/12	0	0.00	1	21.00	21.80	-1	6,304	-0.02%
2020/08/11	35	21.56	6	21.28	21.30	29	6,322	0.46%
2020/08/10	3	20.55	0	0.00	20.70	3	6,249	0.05%
2020/08/05	0	0.00	20	21.35	21.40	-20	6,277	-0.32%
2020/08/04	1	21.20	0	0.00	21.55	1	6,398	0.02%
2020/08/03	0	0.00	1	21.80	21.60	-1	6,414	-0.02%
2020/07/30	1	22.20	0	0.00	22.65	1	6,480	0.02%
2020/07/29	1	22.40	0	0.00	22.35	1	6,562	0.02%
2020/07/28	4	22.40	22	22.65	22.60	-18	6,717	-0.27%
2020/07/27	1	22.30	0	0.00	22.40	1	6,658	0.02%
2020/07/24	1	22.60	0	0.00	22.25	1	6,722	0.01%
2020/07/23	4	22.10	3.1	21.86	22.20	0.9	6,802	0.01%
2020/07/22	5	21.21	0	0.00	21.35	5	6,708	0.07%
2020/07/17	1	20.75	0	0.00	20.80	1	7,040	0.01%
2020/07/16	2	21.90	2	21.73	21.85	0	7,015	0.00%
2020/07/15	1	21.20	4	20.80	20.85	-3	7,043	-0.04%
2020/07/14	0	0.00	2	21.50	21.30	-2	7,133	-0.03%
2020/07/10	0	0.00	1	20.30	20.00	-1	7,442	-0.01%
2020/07/09	3	21.30	2	20.80	20.75	1	7,579	0.01%
2020/07/08	9.1	20.11	10	20.20	20.90	-0.9	7,453	-0.01%
2020/07/07	2	19.30	2	19.50	19.00	0	7,427	0.00%
2020/07/06	0	0.00	5	18.73	19.15	-5	7,413	-0.07%
2020/07/03	3	18.40	0	0.00	18.35	3	7,230	0.04%
2020/07/01	4	18.34	7	18.35	18.35	-3	7,156	-0.04%
2020/06/30	2	18.50	0	0.00	18.80	2	7,079	0.03%
2020/06/29	0	0.00	5	17.80	18.60	-5	6,909	-0.07%
2020/06/24	5	17.00	2	17.20	17.15	3	6,648	0.05%
2020/06/23	2	17.40	4	17.95	17.15	-2	6,654	-0.03%
2020/06/19	2	17.30	2	17.10	17.00	0	6,411	0.00%
2020/06/18	2	17.35	2	17.75	17.25	0	6,432	0.00%
2020/06/17	0	0.00	1	17.35	17.25	-1	6,596	-0.02%
2020/06/16	3	17.45	1	17.35	17.25	2	6,684	0.03%
2020/06/15	0	0.00	1	16.60	16.60	-1	6,705	-0.01%
2020/06/12	1	16.35	0	0.00	16.25	1	6,707	0.01%
2020/06/11	1	16.90	1	17.00	16.30	0	6,710	0.00%
2020/06/10	1	17.55	5	17.04	17.35	-4	6,646	-0.06%
2020/06/08	1	16.90	0	0.00	16.80	1	6,496	0.02%
2020/06/05	0	0.00	1	17.00	16.95	-1	6,431	-0.02%
2020/06/04	2	16.80	0	0.00	16.75	2	6,418	0.03%
2020/06/03	2	16.85	1	16.85	16.85	1	6,439	0.02%
2020/06/02	1	17.00	0	0.00	17.05	1	6,403	0.02%
2020/06/01	2	16.85	38	16.99	17.40	-36	6,272	-0.57%
2020/05/29	8	15.92	0	0.00	15.85	8	6,228	0.13%
2020/05/28	30	15.75	0	0.00	15.75	30	6,213	0.48%
2020/05/22	2	15.33	0	0.00	15.30	2	6,178	0.03%
2020/05/15	5	15.50	0	0.00	15.40	5	6,050	0.08%
2020/05/08	3	17.30	0.2	17.30	17.15	2.8	5,773	0.05%
2020/05/07	0	0.00	1	17.45	17.35	-1	5,703	-0.02%
2020/05/05	2	17.73	2	17.95	18.15	0	5,565	0.00%
2020/05/04	0	0.00	1	17.00	17.00	-1	5,416	-0.02%
2020/04/24	29	16.27	11	16.30	16.30	18	4,826	0.37%
2020/04/23	7	16.47	5	15.85	16.30	2	4,647	0.04%
2020/04/22	5.1	15.40	4	15.48	15.40	1.1	4,402	0.03%
2020/04/21	0	0.00	5	15.00	15.15	-5	4,274	-0.12%
2020/04/20	12	15.13	0	0.00	15.35	12	4,172	0.29%
2020/04/16	0	0.00	4	15.70	15.15	-4	3,783	-0.11%
2020/04/15	0	0.00	6	15.94	16.00	-6	3,612	-0.17%
2020/04/14	0	14.70	1	14.55	14.80	-1	3,117	-0.03%
2020/04/13	3	14.43	5	14.29	14.20	-2	2,852	-0.07%
2020/04/10	6	14.08	0	0.00	13.90	6	2,740	0.22%
2020/03/25	1	13.15	1	12.85	12.90	0	2,288	0.00%
2020/03/23	15	12.45	15	12.68	12.95	0	2,109	0.00%
2020/01/31	1	11.80	0	0.00	11.80	1	2,039	0.05%
2019/12/30	1	13.95	0	0.00	13.90	1	3,422	0.03%
2019/12/17	0.3	13.65	0	0.00	13.70	0.3	3,356	0.01%
2019/12/05	0.2	13.25	0	0.00	13.30	0.2	3,235	0.01%
2019/11/12	0	0.00	2	12.85	12.70	-2	2,959	-0.07%
2019/11/11	2	12.70	1	12.90	12.70	1	2,949	0.03%
2019/11/05	1	13.65	1	13.55	13.45	0	2,741	0.00%
2019/09/27	0.1	12.00	0	0.00	12.05	0.1	1,084	0.01%
2019/09/23	0.1	12.55	0	0.00	12.55	0.1	1,121	0.01%
2019/09/19	0	0.00	1	12.25	12.25	-1	1,108	-0.09%
2019/09/17	0.1	12.15	0	0.00	12.20	0.1	1,128	0.01%
2019/09/10	0.2	11.75	0	0.00	11.75	0.2	1,147	0.02%
2019/07/29	0.1	12.15	2	12.20	12.20	-1.9	3,449	-0.06%
2019/07/24	0	0.00	1	12.75	12.65	-1	3,414	-0.03%
2019/07/23	3	12.60	7	12.50	12.50	-4	3,359	-0.12%
2019/07/05	7	12.35	0	0.00	12.35	7	3,155	0.22%
2019/06/21	1	12.05	1	12.05	12.10	0	2,948	0.00%
2019/06/20	0	0.00	1	11.90	11.95	-1	2,915	-0.03%
2019/06/13	1	12.10	0	0.00	12.10	1	2,833	0.04%
2019/06/11	1	12.60	0	0.00	12.45	1	2,793	0.04%
2019/06/04	1	12.70	0	0.00	12.80	1	2,526	0.04%
2019/05/29	0	0.00	1	13.10	13.10	-1	2,397	-0.04%
2019/05/28	1	13.30	0	0.00	13.20	1	2,284	0.04%
2019/05/22	0	0.00	2	13.05	12.85	-2	1,972	-0.10%
2019/05/20	1	12.85	0	0.00	12.70	1	1,780	0.06%
2019/05/17	0	0.00	5	13.27	13.05	-5	1,732	-0.29%
2019/05/16	2	14.00	6	13.90	13.20	-4	1,624	-0.25%
2019/05/15	4	13.10	0	0.00	13.20	4	1,413	0.28%
2019/05/10	1	11.50	1	11.80	11.80	0	891	0.00%
2019/05/09	5	12.10	0	0.00	12.10	5	751	0.66%
2019/04/22	2	10.95	0	0.00	10.95	2	350	0.57%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/03/18	0	11.35	0	0.00	11.40	0	402	0.00%
2018/10/17	0	0.00	4	12.10	12.00	-4	497	-0.80%
2018/10/11	4	12.20	0	0.00	12.15	4	483	0.83%
2018/09/27	0	0.00	85	13.13	13.15	-85	386	-21.98%
2018/09/17	45	12.30	5	12.35	12.30	40	311	12.84%
2018/09/12	40	12.00	0	0.00	12.10	40	314	12.71%
2018/09/03	5	12.40	0	0.00	12.35	5	325	1.54%
2018/06/15	3	12.60	0	0.00	12.65	3	554	0.54%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/02/27	1	13.05	0	0.00	13.00	1	558	0.18%
2018/01/25	0	0.00	1	13.70	13.75	-1	608	-0.16%
2018/01/08	0	0.00	1	14.05	14.00	-1	579	-0.17%
2018/01/03	2	13.45	0	0.00	13.50	2	499	0.40%