泰豐 (2102)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.15
漲跌
▲0.50
漲幅
+2.54%
成交量
1,842張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	19.50	0	0.00	19.65	0	551	0.01%
2024/04/29	0.1	20.25	0	0.00	20.25	0.1	521	0.01%
2024/04/23	0	18.80	0	0.00	19.00	0	356	0.01%
2024/04/22	0.1	18.63	0	0.00	18.65	0.1	362	0.02%
2024/04/19	0.2	18.05	0	0.00	18.20	0.2	339	0.06%
2024/04/18	0	18.05	0	0.00	18.25	0	332	0.00%
2024/04/16	0.2	17.43	0	0.00	17.35	0.2	336	0.05%
2024/04/15	0.1	18.17	0	0.00	17.95	0.1	332	0.02%
2024/04/12	0	17.76	0	0.00	18.15	0	330	0.00%
2024/04/11	0.1	17.90	0	0.00	17.55	0.1	323	0.02%
2024/04/09	0.1	17.50	0	0.00	17.45	0.1	324	0.03%
2024/04/08	0.2	17.56	0	0.00	17.35	0.2	322	0.07%
2024/04/03	0.2	17.76	0	0.00	17.60	0.2	317	0.06%
2024/04/01	0.1	17.85	0	0.00	17.85	0.1	325	0.03%
2024/03/25	0.1	18.15	0	0.00	18.25	0.1	322	0.03%
2024/03/21	0.1	18.35	0	0.00	18.25	0.1	333	0.04%
2024/03/18	0	18.15	0	0.00	18.20	0	353	0.01%
2024/03/14	0.1	18.85	0	0.00	18.45	0.1	375	0.02%
2024/03/11	0	18.45	0	0.00	18.35	0	612	0.00%
2024/03/04	0	18.65	0	0.00	18.45	0	614	0.00%
2024/03/01	0	18.65	0	0.00	18.50	0	613	0.00%
2024/02/27	0	18.75	0	0.00	18.55	0	616	0.00%
2024/02/23	0.1	18.70	0	0.00	18.65	0.1	620	0.02%
2024/02/21	0.1	18.85	0	0.00	18.60	0.1	615	0.02%
2024/02/05	0	18.50	0	0.00	18.50	0	603	0.00%
2024/01/30	0	18.15	0	0.00	18.05	0	596	0.00%
2024/01/26	0	18.30	0	0.00	18.35	0	595	0.00%
2024/01/25	0	18.05	0	0.00	17.95	0	592	0.00%
2024/01/23	0	17.95	0	0.00	17.90	0	590	0.01%
2024/01/19	0.2	17.80	0	0.00	17.70	0.2	585	0.04%
2024/01/18	0	17.90	4	17.80	17.85	-4	580	-0.69%
2024/01/17	0.1	18.25	4	18.05	17.75	-3.9	580	-0.68%
2024/01/16	5.2	18.32	0.9	18.65	18.20	4.3	562	0.77%
2024/01/05	0	0.00	5	19.60	19.45	-5	522	-0.96%
2023/12/12	0	19.45	0	0.00	19.45	0	498	0.00%
2023/12/08	1	20.20	0	0.00	20.25	1	477	0.21%
2023/12/07	8	21.06	0	0.00	20.35	8	454	1.76%
2023/12/05	0	18.60	0	0.00	18.50	0	236	0.00%
2023/12/04	0	18.60	0	0.00	18.25	0	230	0.01%
2023/11/23	0.2	18.50	0	0.00	18.50	0.2	209	0.10%
2023/10/26	0.1	17.45	0	0.00	17.55	0.1	201	0.05%
2023/10/25	0.1	17.75	0	0.00	17.70	0.1	205	0.05%
2023/10/24	0.1	17.65	0	0.00	17.60	0.1	207	0.03%
2023/10/16	0	0.00	0	17.80	17.75	0	224	0.00%
2023/09/26	0	0.00	1	18.60	18.55	-1	269	-0.37%
2023/09/12	0	0.00	1	17.70	17.75	-1	274	-0.36%
2023/09/04	0	17.65	0	0.00	17.65	0	315	0.00%
2023/08/30	0.1	17.30	0	0.00	17.30	0.1	335	0.02%
2023/08/24	0	17.15	0	0.00	17.10	0	341	0.01%
2023/08/18	0	17.25	0	0.00	17.10	0	348	0.01%
2023/07/26	0	0.00	0.1	17.15	17.15	-0.1	382	-0.03%
2023/07/25	0.1	17.15	0	0.00	17.05	0.1	383	0.03%
2023/07/17	0.1	17.40	0	0.00	17.70	0.1	416	0.02%
2023/07/14	0.2	17.86	0	0.00	17.75	0.2	408	0.04%
2023/07/10	2.1	18.11	0	0.00	18.20	2.1	411	0.50%
2023/07/07	0.1	18.65	0	0.00	18.65	0.1	421	0.02%
2023/07/05	0.1	19.20	0	0.00	19.10	0.1	445	0.02%
2023/06/28	0	19.45	0	0.00	19.10	0	460	0.00%
2023/06/19	1	19.40	0	0.00	19.25	1	491	0.20%
2023/06/13	0.1	20.05	0	0.00	20.05	0.1	471	0.02%
2023/06/07	1	20.10	0	0.00	20.30	1	511	0.20%
2023/06/01	1	20.35	0	0.00	20.35	1	533	0.19%
2023/05/29	1	20.30	0	0.00	20.30	1	579	0.17%
2023/05/25	0.1	20.40	0	0.00	20.50	0.1	621	0.02%
2023/05/04	1	20.90	0	0.00	20.90	1	855	0.12%
2023/04/20	0	0.00	0.3	20.45	20.45	-0.3	818	-0.04%
2023/02/20	0	0.00	6	21.53	21.65	-6	798	-0.75%
2023/02/15	2	19.50	0	0.00	19.65	2	739	0.27%
2023/02/13	0.1	19.75	0	0.00	19.65	0.1	722	0.01%
2023/01/31	0	0.00	1	20.90	20.90	-1	593	-0.17%
2023/01/13	0.1	20.40	0	0.00	20.25	0.1	603	0.02%
2022/12/06	10	21.03	0	0.00	20.90	10	952	1.05%
2022/11/30	0	0.00	5	21.46	21.45	-5	943	-0.53%
2022/11/28	5	20.90	0	0.00	21.05	5	931	0.54%
2022/11/25	4	21.45	3	21.60	21.25	1	927	0.11%
2022/11/24	0	0.00	12	21.84	21.85	-12	857	-1.40%
2022/11/14	0	0.00	0.7	19.70	19.80	-0.7	846	-0.09%
2022/11/04	0	0.00	1	18.75	18.80	-1	876	-0.11%
2022/11/02	0.1	18.95	0	0.00	18.90	0.1	880	0.01%
2022/10/07	5	20.66	0	0.00	20.60	5	899	0.56%
2022/09/30	5	20.30	0	0.00	20.45	5	898	0.56%
2022/09/27	0	0.00	1	21.99	22.05	-1	818	-0.12%
2022/09/26	0	20.40	5	22.35	20.10	-5	738	-0.68%
2022/09/13	0	0.00	0	21.15	21.30	0	660	0.00%
2022/09/07	0	0.00	1	20.75	20.75	-1	717	-0.14%
2022/08/18	0.1	19.80	0	0.00	19.75	0.1	1,080	0.00%
2022/08/15	0	19.60	0	0.00	19.65	0	1,099	0.00%
2022/08/02	0.1	18.90	0	0.00	18.80	0.1	1,236	0.01%
2022/07/08	1	18.90	0	0.00	18.85	1	1,496	0.07%
2022/07/05	0.1	19.00	0	0.00	18.95	0.1	1,531	0.00%
2022/06/30	0	19.30	0	0.00	19.05	0	1,541	0.00%
2022/06/29	0	0.00	50	19.88	19.80	-50	1,538	-3.25%
2022/06/24	0.1	20.20	0	0.00	20.20	0.1	1,578	0.01%
2022/06/22	0	0.00	0.1	19.50	19.45	-0.1	1,583	0.00%
2022/06/20	0	0.00	50	19.87	19.60	-50	1,617	-3.09%
2022/06/16	0	0.00	2	20.70	20.30	-2	1,605	-0.12%
2022/06/13	5.2	19.95	0	0.00	20.05	5.2	1,646	0.32%
2022/06/10	5	20.70	0	0.00	20.70	5	1,622	0.31%
2022/06/09	8.1	21.15	0	0.00	21.10	8.1	1,613	0.50%
2022/06/08	0.1	21.30	0	0.00	21.20	0.1	1,605	0.01%
2022/06/06	2.2	21.51	1	21.65	21.50	1.2	1,553	0.08%
2022/05/26	0	0.00	5	24.65	24.45	-5	1,321	-0.38%
2022/05/09	50	21.61	0	0.00	21.40	50	1,444	3.46%
2022/05/06	0.1	22.15	0	0.00	22.00	0.1	1,538	0.00%
2022/05/04	0.1	22.15	0	0.00	21.95	0.1	1,574	0.01%
2022/05/03	0.1	22.40	0	0.00	22.15	0.1	1,688	0.00%
2022/04/29	0	22.95	0	0.00	22.70	0	1,720	0.00%
2022/04/26	1.1	22.91	0	0.00	22.70	1.1	1,755	0.06%
2022/04/25	1	23.50	0	0.00	22.85	1	1,749	0.06%
2022/04/22	3	24.15	0	0.00	24.05	3	1,717	0.17%
2022/04/21	0.1	24.50	0	0.00	24.35	0.1	1,707	0.01%
2022/04/20	5.2	24.13	0	0.00	24.60	5.2	1,706	0.30%
2022/04/19	1	24.90	0	0.00	24.85	1	1,667	0.06%
2022/04/06	1	27.00	0	0.00	27.10	1	1,654	0.06%
2022/03/31	1	27.20	0	0.00	27.15	1	1,692	0.06%
2022/03/04	5	27.10	0	0.00	27.10	5	1,749	0.29%
2022/02/21	0	0.00	5	28.50	28.80	-5	1,682	-0.30%
2022/02/08	100	29.57	0	0.00	29.80	100	1,639	6.10%
2022/01/24	1	28.30	1	28.10	28.10	0	1,430	0.00%
2022/01/21	0	0.00	5	28.45	27.85	-5	1,398	-0.36%
2022/01/18	5	27.10	0	0.00	27.05	5	1,398	0.36%
2021/12/27	0	0.00	5	28.65	28.75	-5	1,794	-0.28%
2021/12/22	0	0.00	2	27.50	27.50	-2	2,025	-0.10%
2021/12/17	5	27.10	0	0.00	27.05	5	2,304	0.22%
2021/12/07	0	0.00	10	28.70	28.70	-10	2,233	-0.45%
2021/12/06	0	0.00	0.2	27.85	27.80	-0.2	2,199	-0.01%
2021/12/03	0	0.00	0	27.80	27.80	0	2,228	0.00%
2021/12/02	0	0.00	2	27.40	27.40	-2	2,199	-0.09%
2021/11/17	1	25.95	1	26.10	25.95	0	2,348	0.00%
2021/11/15	1	25.80	0	26.05	26.15	1	2,341	0.04%
2021/11/12	4	26.68	0	27.05	26.60	4	2,324	0.17%
2021/11/08	0.1	27.00	0	0.00	26.90	0.1	2,256	0.00%
2021/11/02	0.1	27.40	0	0.00	27.05	0.1	2,265	0.00%
2021/10/27	6.1	27.01	0	0.00	27.00	6.1	2,302	0.27%
2021/10/25	6	27.78	0	0.00	27.80	6	2,273	0.26%
2021/10/22	19	30.25	19	30.52	28.90	0	2,236	0.00%
2021/10/19	1	29.35	1	29.15	29.25	0	2,158	0.00%
2021/10/18	0	0.00	1	29.50	29.30	-1	2,143	-0.05%
2021/10/15	0	0.00	1	28.30	28.15	-1	2,064	-0.05%
2021/10/14	1	27.80	0	0.00	27.70	1	2,044	0.05%
2021/10/01	1	29.95	1.1	29.60	29.50	-0.1	2,122	0.00%
2021/09/30	4	31.64	5	30.27	29.35	-1	2,074	-0.05%
2021/09/28	1	30.15	1	30.40	29.95	0	1,882	0.00%
2021/09/27	2	31.05	6	30.39	31.55	-4	1,850	-0.22%
2021/09/14	0.1	27.80	0	0.00	27.60	0.1	1,849	0.00%
2021/09/09	0	0.00	1	28.70	28.60	-1	1,881	-0.05%
2021/09/08	1	28.95	1	29.00	28.60	0	1,964	0.00%
2021/09/07	0	27.90	0	0.00	28.00	0	2,041	0.00%
2021/08/27	1.1	28.40	0	0.00	27.90	1.1	3,695	0.03%
2021/08/26	0	0.00	1	29.40	29.40	-1	3,694	-0.03%
2021/08/25	1	29.10	0	0.00	29.30	1	3,739	0.03%
2021/08/23	0	0.00	1	27.70	28.35	-1	3,874	-0.03%
2021/08/18	1	26.70	0	0.00	26.65	1	4,691	0.02%
2021/08/13	0	0.00	1	27.60	27.60	-1	5,737	-0.02%
2021/08/05	1	27.40	0	0.00	27.45	1	6,277	0.02%
2021/07/28	0	0.00	0.6	28.33	28.10	-0.6	6,840	-0.01%
2021/07/26	0	0.00	20	28.60	29.20	-20	7,067	-0.28%
2021/07/23	10	28.55	0	0.00	28.70	10	7,145	0.14%
2021/07/21	0.1	25.90	0	0.00	25.90	0.1	7,236	0.00%
2021/07/20	0.2	26.18	0	0.00	26.00	0.2	7,473	0.00%
2021/07/16	0	0.00	1	27.00	26.95	-1	7,665	-0.01%
2021/07/15	0.2	27.25	0	0.00	27.45	0.2	7,771	0.00%
2021/07/14	10.1	27.70	8	26.20	27.20	2.1	7,859	0.03%
2021/07/13	1.2	27.91	1	27.95	27.00	0.2	7,782	0.00%
2021/07/08	0	0.00	7	28.66	28.45	-7	8,125	-0.09%
2021/07/07	5	28.70	2	28.60	28.35	3	8,208	0.04%
2021/07/02	5	29.54	5	29.50	29.35	0	8,652	0.00%
2021/07/01	0	0.00	2	28.68	28.90	-2	8,794	-0.02%
2021/06/30	1	28.10	0	0.00	28.10	1	8,957	0.01%
2021/06/25	0	0.00	1	30.10	28.70	-1	9,068	-0.01%
2021/06/24	1	30.10	1	30.00	30.10	0	9,100	0.00%
2021/06/17	1	28.50	1	28.65	28.30	0	9,103	0.00%
2021/06/16	0	0.00	1.1	30.31	29.60	-1.1	9,086	-0.01%
2021/06/11	1	31.10	0	0.00	31.15	1	8,891	0.01%
2021/06/10	6	34.52	17	33.67	32.45	-11	8,840	-0.12%
2021/06/09	7	34.09	1	32.95	32.60	6	8,576	0.07%
2021/06/08	1	31.15	9	32.28	32.55	-8	8,147	-0.10%
2021/06/07	6	31.13	4	30.59	29.60	2	7,892	0.03%
2021/06/04	5	29.84	4	30.40	30.70	1	7,693	0.01%
2021/06/03	0	0.00	2	28.25	27.95	-2	7,394	-0.03%
2021/06/02	0	0.00	3	28.45	28.05	-3	7,366	-0.04%
2021/06/01	3	27.05	7	27.14	27.75	-4	7,299	-0.05%
2021/05/31	6	27.78	0	0.00	27.20	6	7,241	0.08%
2021/05/27	1	29.00	10	30.12	29.20	-9	6,950	-0.13%
2021/05/26	9	26.38	7	27.26	29.00	2	6,587	0.03%
2021/05/25	7	29.11	0	0.00	27.00	7	6,203	0.11%
2021/05/24	1	27.75	2.8	28.98	29.00	-1.8	5,813	-0.03%
2021/05/19	0	0.00	2	24.80	25.15	-2	5,039	-0.04%
2021/05/18	3	23.22	0	0.00	22.90	3	4,974	0.06%
2021/05/14	1	24.30	1	24.50	24.50	0	4,870	0.00%
2021/05/13	15	25.80	15	24.98	25.50	0	4,759	0.00%
2021/05/12	2	23.65	5	24.02	25.75	-3	4,626	-0.06%
2021/05/11	2	25.53	2	25.90	25.15	0	4,441	0.00%
2021/05/10	0	0.00	1	24.20	24.90	-1	4,139	-0.02%
2021/05/07	1	22.30	14	22.79	22.65	-13	4,095	-0.32%
2021/05/06	1.1	23.34	0	0.00	23.00	1.1	4,066	0.03%
2021/05/05	1	23.65	1	23.50	23.20	0	4,011	0.00%
2021/05/04	12	22.53	0	0.00	22.80	12	3,968	0.30%
2021/05/03	4	24.41	1	25.20	24.40	3	3,779	0.08%
2021/04/29	0	0.00	1	27.00	25.50	-1	3,709	-0.03%
2021/04/27	1.6	27.07	8	27.20	27.15	-6.4	3,552	-0.18%
2021/04/26	13	27.32	3	27.50	27.25	10	3,474	0.29%
2021/04/23	1	26.20	13	26.22	26.30	-12	3,253	-0.37%
2021/04/22	0	0.00	2	25.60	25.10	-2	3,152	-0.06%
2021/04/21	0.1	25.50	3	25.47	25.55	-2.9	3,076	-0.09%
2021/04/20	2	24.95	6	25.70	25.05	-4	2,981	-0.13%
2021/04/19	0	0.00	1.1	24.89	25.00	-1.1	2,906	-0.04%
2021/04/16	3	24.57	2	24.75	24.40	1	2,854	0.04%
2021/04/15	8	25.56	51	25.71	25.40	-43	2,770	-1.55%
2021/04/14	5	24.85	5.2	25.10	25.30	-0.2	2,646	-0.01%
2021/04/13	0	0.00	1	25.20	24.20	-1	2,542	-0.04%
2021/04/12	1	24.80	0	0.00	24.80	1	2,493	0.04%
2021/04/08	0	0.00	0.1	22.55	22.55	-0.1	2,222	-0.01%
2021/04/07	0	0.00	0.1	22.80	22.90	-0.1	2,140	-0.01%
2021/04/06	0.4	22.70	0	0.00	22.80	0.4	1,994	0.02%
2021/03/30	0	0.00	5	20.75	20.65	-5	1,674	-0.30%
2021/03/29	0	0.00	5	20.50	20.30	-5	1,626	-0.31%
2021/03/25	0	0.00	1	19.80	19.80	-1	1,546	-0.06%
2021/03/24	0	0.00	2	20.15	19.65	-2	1,523	-0.13%
2021/02/19	0	0.00	0.3	17.15	17.20	-0.3	1,974	-0.02%
2021/02/17	0	17.00	0	0.00	16.95	0	2,063	0.00%
2021/02/04	0	0.00	1	16.60	16.60	-1	2,068	-0.05%
2021/02/02	1	16.75	0	0.00	16.60	1	2,212	0.05%
2021/01/29	1	16.70	0	0.00	16.65	1	2,231	0.04%
2021/01/28	1	16.70	0	0.00	16.85	1	2,266	0.04%
2021/01/07	3	18.30	1	18.30	18.35	2	2,227	0.09%
2021/01/06	2	18.38	1	18.40	18.30	1	2,229	0.04%
2021/01/05	5	18.65	0	0.00	18.50	5	2,181	0.23%
2020/12/30	1	20.05	0	0.00	20.05	1	2,036	0.05%
2020/12/24	1	20.20	0	0.00	20.45	1	2,002	0.05%
2020/12/21	1	20.05	0	0.00	20.10	1	2,051	0.05%
2020/12/14	5	20.30	0	0.00	20.75	5	2,125	0.24%
2020/12/11	1	20.60	0	0.00	20.30	1	2,139	0.05%
2020/12/10	0	0.00	1	20.60	20.60	-1	2,165	-0.05%
2020/12/09	1	20.40	0	0.00	20.45	1	2,158	0.05%
2020/12/03	0	0.00	5	21.00	21.10	-5	2,144	-0.23%
2020/12/02	0	0.00	3	21.00	20.90	-3	2,125	-0.14%
2020/12/01	0	0.00	0.2	20.35	20.40	-0.2	2,079	-0.01%
2020/11/30	2	20.10	5	20.30	20.05	-3	2,010	-0.15%
2020/11/24	1	19.40	10	19.60	19.35	-9	2,023	-0.44%
2020/11/23	7	19.56	0	0.00	19.50	7	2,074	0.34%
2020/11/20	11	19.87	2	19.90	19.75	9	2,156	0.42%
2020/11/19	6	18.98	0	0.00	18.95	6	2,243	0.27%
2020/11/17	2	19.20	1	19.25	19.50	1	2,304	0.04%
2020/11/16	5	20.00	2.3	20.09	20.05	2.7	2,333	0.11%
2020/11/13	0	0.00	3	20.30	20.30	-3	2,383	-0.13%
2020/11/12	0	0.00	2	20.30	20.20	-2	2,406	-0.08%
2020/11/10	0	0.00	1	20.65	20.50	-1	2,437	-0.04%
2020/11/05	1	20.50	2	20.90	20.50	-1	2,470	-0.04%
2020/11/04	7	21.35	0	0.00	21.30	7	2,451	0.29%
2020/11/03	1	19.90	1	20.10	20.15	0	2,456	0.00%
2020/10/29	0	0.00	2	20.50	20.50	-2	2,581	-0.08%
2020/10/28	1	20.50	0	0.00	20.25	1	2,627	0.04%
2020/10/21	0	0.00	5	20.20	20.40	-5	3,038	-0.16%
2020/10/16	1	19.70	0	0.00	19.95	1	3,398	0.03%
2020/10/15	0	0.00	0	19.80	19.85	0	3,474	0.00%
2020/10/13	5	19.60	0	0.00	20.00	5	3,666	0.14%
2020/09/23	2	20.55	0	0.00	20.20	2	5,340	0.04%
2020/09/22	2	20.80	0	0.00	20.80	2	5,391	0.04%
2020/09/18	2	21.85	100	22.00	21.80	-98	5,808	-1.69%
2020/09/17	3	22.07	0	0.00	21.90	3	5,864	0.05%
2020/09/16	3	22.20	0	0.00	22.05	3	6,101	0.05%
2020/09/11	0	0.00	1	21.95	21.30	-1	6,360	-0.02%
2020/09/10	1	22.00	0	0.00	21.95	1	6,376	0.02%
2020/09/09	1	22.10	0	0.00	22.00	1	6,468	0.02%
2020/09/03	1	22.75	5	23.03	22.70	-4	6,644	-0.06%
2020/09/02	10	22.95	1	23.15	22.95	9	6,651	0.14%
2020/09/01	10	22.90	2	23.10	22.95	8	6,692	0.12%
2020/08/31	2	23.50	0	0.00	23.40	2	6,704	0.03%
2020/08/28	0	0.00	2	23.05	22.85	-2	6,691	-0.03%
2020/08/27	5	23.25	0	0.00	23.25	5	6,694	0.07%
2020/08/26	0	0.00	2	24.45	23.75	-2	6,770	-0.03%
2020/08/25	4	23.65	2	23.80	23.80	2	6,775	0.03%
2020/08/24	1	22.25	0	0.00	22.35	1	6,582	0.02%
2020/08/21	0	0.00	1	21.95	22.65	-1	6,562	-0.02%
2020/08/20	2	21.35	0	0.00	21.40	2	6,455	0.03%
2020/08/19	0	0.00	2	21.50	21.05	-2	6,351	-0.03%
2020/08/18	0	0.00	2	22.15	22.00	-2	6,304	-0.03%
2020/08/17	0	0.00	2	22.30	22.00	-2	6,300	-0.03%
2020/08/14	0	0.00	1	21.80	21.65	-1	6,256	-0.02%
2020/08/12	0	0.00	7	21.79	21.80	-7	6,304	-0.11%
2020/08/11	0	0.00	3	21.67	21.30	-3	6,322	-0.05%
2020/08/07	6	20.59	0	0.00	20.40	6	6,313	0.10%
2020/08/06	6	21.15	0	0.00	21.00	6	6,282	0.10%
2020/08/05	5	21.42	2	21.45	21.40	3	6,277	0.05%
2020/08/04	0	0.00	5	21.30	21.55	-5	6,398	-0.08%
2020/08/03	1	21.65	0	0.00	21.60	1	6,414	0.02%
2020/07/31	0	0.00	2	22.70	22.55	-2	6,417	-0.03%
2020/07/27	0	0.00	3	22.55	22.40	-3	6,658	-0.05%
2020/07/23	1	21.95	2	22.10	22.20	-1	6,802	-0.01%
2020/07/17	5	21.14	5	20.80	20.80	0	7,040	0.00%
2020/07/16	0	0.00	0.1	21.75	21.85	-0.1	7,015	0.00%
2020/07/15	0	0.00	7	20.85	20.85	-7	7,043	-0.10%
2020/07/14	2	21.00	11	21.10	21.30	-9	7,133	-0.13%
2020/07/13	9	20.24	0	0.00	21.00	9	7,124	0.13%
2020/07/10	1	19.80	2	20.25	20.00	-1	7,442	-0.01%
2020/07/09	2	21.65	1	21.30	20.75	1	7,579	0.01%
2020/07/07	0	0.00	2	19.50	19.00	-2	7,427	-0.03%
2020/07/02	0	0.00	0.4	18.65	18.30	-0.4	7,156	-0.01%
2020/07/01	0	0.00	1	18.30	18.35	-1	7,156	-0.01%
2020/06/30	2	18.50	0	0.00	18.80	2	7,079	0.03%
2020/06/29	0	0.00	2	17.85	18.60	-2	6,909	-0.03%
2020/06/24	0	0.00	1	17.00	17.15	-1	6,648	-0.02%
2020/06/23	3	17.68	1	17.70	17.15	2	6,654	0.03%
2020/06/08	3	16.80	3	16.95	16.80	0	6,496	0.00%
2020/06/03	3	16.90	0	0.00	16.85	3	6,439	0.05%
2020/06/02	3	17.12	4	17.50	17.05	-1	6,403	-0.02%
2020/05/15	0	0.00	3	15.60	15.40	-3	6,050	-0.05%
2020/05/14	4	15.83	1	16.05	15.50	3	6,025	0.05%
2020/05/13	2	16.43	0	0.00	16.45	2	5,935	0.03%
2020/05/12	0	0.00	16	16.70	16.45	-16	5,944	-0.27%
2020/05/11	13	16.34	0	0.00	16.25	13	5,907	0.22%
2020/05/08	3	17.25	15	17.23	17.15	-12	5,773	-0.21%
2020/05/07	0	0.00	1	17.40	17.35	-1	5,703	-0.02%
2020/05/06	10	18.00	3	18.00	17.40	7	5,668	0.12%
2020/05/05	7	17.73	13	17.74	18.15	-6	5,565	-0.11%
2020/05/04	0	0.00	16	16.85	17.00	-16	5,416	-0.30%
2020/04/30	0	0.00	20	16.80	16.45	-20	5,214	-0.38%
2020/04/29	8	16.50	1	17.00	16.75	7	5,160	0.14%
2020/04/28	40	16.68	11	16.70	16.45	29	5,059	0.57%
2020/04/27	0	0.00	11	16.25	16.20	-11	4,919	-0.22%
2020/04/24	3	16.22	12	16.26	16.30	-9	4,826	-0.19%
2020/04/23	0	0.00	4	16.00	16.30	-4	4,647	-0.09%
2020/04/22	20	15.40	21	15.50	15.40	-1	4,402	-0.02%
2020/04/20	15	15.27	11	15.03	15.35	4	4,172	0.10%
2020/04/17	10	14.98	14	14.99	14.50	-4	3,953	-0.10%
2020/04/16	41	16.14	31	15.84	15.15	10	3,783	0.26%
2020/04/15	10	15.90	17	16.18	16.00	-7	3,612	-0.19%
2020/04/14	32	15.03	21	14.88	14.80	11	3,117	0.35%
2020/04/13	0	0.00	8	14.35	14.20	-8	2,852	-0.28%
2020/04/10	10.1	14.16	0	0.00	13.90	10.1	2,740	0.37%
2020/04/09	0	0.00	11	13.27	13.30	-11	2,526	-0.44%
2020/04/08	11	12.55	0	0.00	12.60	11	2,426	0.45%
2020/04/06	0	0.00	1	12.55	12.60	-1	2,495	-0.04%
2020/03/27	0	0.00	10	12.00	12.25	-10	2,397	-0.42%
2020/03/23	0	0.00	0.7	12.95	12.95	-0.7	2,109	-0.03%
2020/03/19	0	0.00	27	10.06	10.75	-27	1,750	-1.54%
2020/03/18	1	9.20	1	9.40	9.78	0	1,625	0.00%
2020/03/17	0	0.00	1	9.35	9.22	-1	1,598	-0.06%
2020/03/10	0	0.00	1	11.10	11.20	-1	1,609	-0.06%
2020/03/09	0	0.00	10	11.50	11.30	-10	1,585	-0.63%
2020/03/05	1	11.95	0	0.00	12.00	1	1,598	0.06%
2020/03/04	20	11.90	1.3	12.07	12.00	18.7	1,622	1.15%
2020/02/27	0	0.00	20	11.58	11.50	-20	1,557	-1.28%
2020/02/26	10	11.75	0	0.00	11.75	10	1,550	0.64%
2020/02/25	10	11.70	0	0.00	11.75	10	1,549	0.65%
2020/02/18	0	0.00	2.2	11.49	11.45	-2.2	1,568	-0.14%
2020/02/06	2	11.40	0	0.00	11.50	2	1,865	0.11%
2020/02/05	1	11.25	0	0.00	11.30	1	2,013	0.05%
2020/01/17	0	0.00	1	13.20	13.20	-1	2,141	-0.05%
2020/01/16	9	13.09	5	13.05	13.15	4	2,306	0.17%
2020/01/10	0	0.00	3	13.15	13.05	-3	3,112	-0.10%
2020/01/09	1	13.05	0	0.00	13.05	1	3,188	0.03%
2020/01/06	1	13.40	0	0.00	13.30	1	3,476	0.03%
2020/01/02	10	13.85	0	0.00	13.80	10	3,454	0.29%
2019/12/27	0	0.00	5	13.65	13.65	-5	3,364	-0.15%
2019/12/24	0	0.00	1	13.40	13.45	-1	3,345	-0.03%
2019/12/17	1	13.65	0	0.00	13.70	1	3,356	0.03%
2019/12/09	0	0.00	1	13.55	13.55	-1	3,338	-0.03%
2019/12/06	0	0.00	1	13.70	13.50	-1	3,320	-0.03%
2019/12/05	10	13.30	0	0.00	13.30	10	3,235	0.31%
2019/12/03	0	0.00	1	13.05	12.95	-1	3,207	-0.03%
2019/12/02	2	13.18	0	0.00	13.15	2	3,201	0.06%
2019/11/28	5	13.00	0	0.00	12.95	5	3,129	0.16%
2019/11/27	3	12.95	0	0.00	13.05	3	3,137	0.10%
2019/11/13	1	12.70	0	0.00	12.80	1	2,963	0.03%
2019/11/11	0	0.00	16	12.60	12.70	-16	2,949	-0.54%
2019/11/08	0	0.00	10	13.15	13.00	-10	2,865	-0.35%
2019/11/04	3	14.00	0	0.00	13.95	3	2,657	0.11%
2019/10/31	9	13.45	0	0.00	13.45	9	2,475	0.36%
2019/10/24	0	0.00	4	14.45	14.50	-4	2,233	-0.18%
2019/10/23	0	0.00	4	14.00	14.05	-4	2,073	-0.19%
2019/10/22	126	14.70	5	14.58	14.20	121	2,031	5.95%	大買/鉅額交易
2019/10/18	1	13.05	0	0.00	13.05	1	1,344	0.07%
2019/10/17	3	13.65	0	0.00	13.30	3	1,312	0.23%
2019/10/14	1	12.85	1	12.50	12.80	0	1,008	0.00%
2019/10/09	0	0.00	2	12.50	12.55	-2	953	-0.21%
2019/09/27	0	0.00	20	12.15	12.05	-20	1,084	-1.84%
2019/09/16	0	0.00	1	12.10	12.15	-1	1,157	-0.09%
2019/09/11	1	11.95	1	12.05	12.05	0	1,167	0.00%
2019/09/10	1	11.80	0	0.00	11.75	1	1,147	0.09%
2019/08/05	5	12.06	0	0.00	12.00	5	2,978	0.17%
2019/07/22	0	0.00	3	12.50	12.50	-3	3,350	-0.09%
2019/07/15	5	12.35	0	0.00	12.40	5	3,272	0.15%
2019/07/12	5	12.30	0	0.00	12.35	5	3,271	0.15%
2019/07/09	10	12.63	0	0.00	12.70	10	3,242	0.31%
2019/07/03	0	0.00	8.2	11.95	12.00	-8.2	3,076	-0.27%
2019/07/02	0	0.00	17.6	11.95	11.95	-17.6	3,070	-0.57%
2019/07/01	0	0.00	2	12.35	12.05	-2	3,063	-0.07%
2019/06/25	10	12.20	13	12.06	12.05	-3	2,981	-0.10%
2019/06/21	2	12.13	0	0.00	12.10	2	2,948	0.07%
2019/06/20	3	11.90	0	0.00	11.95	3	2,915	0.10%
2019/06/19	0	0.00	10	11.90	11.90	-10	2,897	-0.35%
2019/06/12	0	0.00	3	12.40	12.35	-3	2,809	-0.11%
2019/06/06	0	0.00	10	12.55	12.40	-10	2,686	-0.37%
2019/05/30	0	0.00	5	13.08	13.10	-5	2,432	-0.21%
2019/05/29	3	13.35	0	0.00	13.10	3	2,397	0.13%
2019/05/28	2	13.30	0	0.00	13.20	2	2,284	0.09%
2019/05/27	0	0.00	5	13.00	13.20	-5	2,186	-0.23%
2019/05/24	5	12.70	0	0.00	12.70	5	2,078	0.24%
2019/05/23	9	13.07	6	12.90	12.85	3	2,032	0.15%
2019/05/22	38	12.85	38	13.05	12.85	0	1,972	0.00%
2019/05/21	2	13.28	2	13.23	13.05	0	1,918	0.00%
2019/05/20	0	0.00	5	13.30	12.70	-5	1,780	-0.28%
2019/05/17	6	13.12	6	13.35	13.05	0	1,732	0.00%
2019/05/16	21	13.91	1	13.90	13.20	20	1,624	1.23%
2019/05/14	5	13.35	0	0.00	13.40	5	1,238	0.40%
2019/05/13	0	0.00	2	12.20	12.20	-2	991	-0.20%
2019/05/10	2	11.80	0	0.00	11.80	2	891	0.22%
2019/03/28	0	0.00	0.1	11.05	11.10	-0.1	375	-0.02%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/21	0	0.00	10	11.35	11.40	-10	383	-2.61%
2019/02/26	0	0.00	3	11.10	11.05	-3	443	-0.68%
2019/01/08	0.6	10.85	0	0.00	10.85	0.6	533	0.11%
2018/11/07	0	0.00	2	11.20	11.15	-2	590	-0.34%
2018/10/29	0	0.00	15	10.90	10.80	-15	588	-2.55%
2018/10/26	0	0.00	15	11.37	11.05	-15	571	-2.62%
2018/10/25	0	0.00	5	11.70	11.60	-5	513	-0.97%
2018/10/15	2	12.20	0	0.00	12.20	2	494	0.40%
2018/10/11	10	12.03	0	0.00	12.15	10	483	2.07%
2018/10/05	1	12.80	0	0.00	12.60	1	432	0.23%
2018/10/04	2	12.95	0	0.00	12.95	2	420	0.48%
2018/10/03	1	13.15	0	0.00	13.15	1	414	0.24%
2018/10/02	2	13.15	0	0.00	13.30	2	410	0.49%
2018/10/01	5	13.10	0	0.00	13.35	5	406	1.23%
2018/09/28	7	13.13	0	0.00	13.05	7	396	1.77%
2018/09/27	5	13.10	0	0.00	13.15	5	386	1.29%
2018/09/03	0	0.00	10.6	12.39	12.35	-10.6	325	-3.25%
2018/08/28	1	11.95	30	11.90	11.95	-29	316	-9.16%
2018/08/16	0	0.00	10	11.70	11.70	-10	348	-2.87%
2018/08/15	1	11.80	0	0.00	11.80	1	350	0.29%
2018/08/13	0	0.00	20	11.95	11.90	-20	344	-5.80%
2018/08/01	0	0.00	0.9	12.25	12.35	-0.9	363	-0.25%
2018/07/31	0	0.00	1	12.20	12.20	-1	360	-0.28%
2018/07/30	0	0.00	10	12.15	12.10	-10	358	-2.79%
2018/07/18	2	12.20	0	0.00	12.20	2	504	0.40%
2018/04/24	4	13.00	0	0.00	13.10	4	553	0.72%
2018/03/30	1	12.70	0	0.00	12.70	1	560	0.18%
2018/03/27	1	12.75	0	0.00	12.75	1	579	0.17%
2018/03/09	0	0.00	1	13.00	12.95	-1	531	-0.19%
2018/02/09	0	0.00	1	12.40	12.50	-1	563	-0.18%
2018/01/18	0	0.00	3	13.85	13.85	-3	592	-0.51%
2018/01/15	1	13.95	2	13.95	13.90	-1	592	-0.17%
2018/01/11	10	13.75	0	0.00	13.80	10	593	1.69%
2018/01/10	0	0.00	5	13.80	13.80	-5	590	-0.85%
2018/01/09	0	0.00	2	14.00	14.00	-2	585	-0.34%
2018/01/08	5	13.98	0	0.00	14.00	5	579	0.86%
2018/01/04	0	0.00	0.1	13.50	13.50	-0.1	499	-0.01%