泰豐 (2102)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.75
漲跌
▼0.55
漲幅
-2.71%
成交量
941張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	20.71	20.65	-8	616	-1.30%
2024/04/29	0	0.00	0.2	20.55	20.25	-0.2	521	-0.04%
2024/04/26	3	20.53	24	20.48	20.55	-21	472	-4.45%
2024/04/24	0	0.00	5	19.52	19.30	-5	363	-1.38%
2024/04/22	0	0.00	3	19.02	18.65	-3	362	-0.83%
2024/04/12	0	0.00	5	18.25	18.15	-5	330	-1.51%
2024/04/10	0	0.00	4	17.65	17.60	-4	325	-1.23%
2024/04/09	4	17.35	0	0.00	17.45	4	324	1.23%
2024/04/03	0	0.00	0.1	17.75	17.60	-0.1	317	-0.03%
2024/03/18	1	18.05	0	0.00	18.20	1	353	0.28%
2024/03/14	0	0.00	1	18.55	18.45	-1	375	-0.27%
2024/02/21	1	18.70	1	18.80	18.60	0	615	0.00%
2024/02/16	0.1	18.55	0	0.00	18.50	0.1	608	0.02%
2024/01/19	3	17.55	0	0.00	17.70	3	585	0.51%
2024/01/17	2	17.85	0	0.00	17.75	2	580	0.34%
2024/01/16	5	18.23	1	18.55	18.20	4	562	0.71%
2024/01/09	5	19.21	0	0.00	19.15	5	530	0.94%
2023/12/21	0	0.00	1	19.55	19.40	-1	507	-0.20%
2023/12/12	13	19.56	4	19.65	19.45	9	498	1.81%
2023/12/11	4	19.95	0	0.00	19.75	4	490	0.82%
2023/12/08	1	20.60	0	0.00	20.25	1	477	0.21%
2023/12/07	1	21.35	12	21.23	20.35	-11	454	-2.42%
2023/12/06	0	0.00	15	20.16	20.20	-15	311	-4.81%
2023/12/05	0	18.55	1	18.50	18.50	-1	236	-0.40%
2023/12/04	0.1	18.40	0	0.00	18.25	0.1	230	0.04%
2023/11/29	0.1	18.50	0	0.00	18.10	0.1	220	0.05%
2023/11/17	0	0.00	1	18.20	18.20	-1	198	-0.50%
2023/11/16	0	0.00	1	18.00	17.95	-1	195	-0.51%
2023/11/15	0	0.00	1	18.00	18.00	-1	194	-0.51%
2023/11/14	0	0.00	1	17.70	17.70	-1	194	-0.51%
2023/11/10	0	0.00	1	17.80	17.70	-1	194	-0.51%
2023/10/30	0	0.00	1	17.55	17.55	-1	199	-0.50%
2023/10/24	1	17.60	0	0.00	17.60	1	207	0.48%
2023/10/20	2	17.60	0	0.00	17.65	2	217	0.92%
2023/09/06	0	0.00	1	17.55	17.55	-1	309	-0.32%
2023/08/31	0	0.00	0.3	17.55	17.45	-0.3	328	-0.10%
2023/07/26	0	0.00	20	17.05	17.15	-20	382	-5.23%
2023/07/10	2	18.25	0	0.00	18.20	2	411	0.49%
2023/07/06	0	0.00	3	18.95	19.00	-3	437	-0.69%
2023/07/05	3	19.00	0	0.00	19.10	3	445	0.67%
2023/06/21	0	0.00	2	19.00	19.20	-2	492	-0.41%
2023/06/16	0	0.00	3	19.50	19.45	-3	492	-0.61%
2023/06/15	5	19.42	0	0.00	19.55	5	486	1.03%
2023/06/14	7	19.81	0	0.00	19.60	7	482	1.45%
2023/06/09	3	20.10	0	0.00	20.10	3	482	0.62%
2023/05/25	2	20.50	0	0.00	20.50	2	621	0.32%
2023/05/24	1	20.50	0	0.00	20.75	1	633	0.16%
2023/05/22	2	20.20	0	0.00	20.20	2	686	0.29%
2023/04/28	0	0.00	2	20.50	20.50	-2	851	-0.23%
2023/04/25	2	21.40	0	0.00	21.05	2	841	0.24%
2023/04/20	4	20.45	0	0.00	20.45	4	818	0.49%
2023/04/19	3	20.85	0	0.00	20.70	3	817	0.37%
2023/04/18	2	21.05	0	0.00	21.15	2	809	0.25%
2023/04/13	1	21.65	0	0.00	21.75	1	810	0.12%
2023/04/12	0	0.00	2	22.35	22.05	-2	804	-0.25%
2023/04/11	0	0.00	6	22.10	22.00	-6	791	-0.76%
2023/04/10	0	0.00	6	21.97	21.90	-6	775	-0.77%
2023/04/07	0	0.00	4	21.80	21.80	-4	770	-0.52%
2023/03/30	0	0.00	3	21.80	21.85	-3	764	-0.39%
2023/03/24	0	0.00	3	21.75	21.65	-3	751	-0.40%
2023/03/16	1	20.05	0	0.00	20.30	1	725	0.14%
2023/03/15	1	20.30	0	0.00	20.30	1	724	0.14%
2023/02/21	0	0.00	2	22.00	21.85	-2	820	-0.24%
2023/02/20	0	0.00	2	21.50	21.65	-2	798	-0.25%
2023/01/03	2	19.80	0	0.00	19.95	2	637	0.31%
2022/12/30	0	0.00	2	20.05	20.00	-2	633	-0.32%
2022/12/29	2	20.00	0	0.00	20.20	2	641	0.31%
2022/12/28	2	20.20	0	0.00	20.10	2	642	0.31%
2022/12/27	2	20.55	0	0.00	20.55	2	646	0.31%
2022/12/20	4	20.55	0	0.00	20.40	4	825	0.48%
2022/12/12	2	20.80	0	0.00	20.95	2	931	0.21%
2022/11/29	8	20.98	0	0.00	20.95	8	937	0.85%
2022/11/28	1	21.05	0	0.00	21.05	1	931	0.11%
2022/11/24	0	0.00	6	21.85	21.85	-6	857	-0.70%
2022/11/16	0	0.00	5	20.00	19.60	-5	846	-0.59%
2022/11/14	0	0.00	5	19.50	19.80	-5	846	-0.59%
2022/11/03	0	0.00	2	18.80	18.85	-2	876	-0.23%
2022/10/20	6	18.25	0	0.00	18.20	6	912	0.66%
2022/10/19	2	18.85	0	0.00	18.75	2	908	0.22%
2022/10/13	2	19.75	0	0.00	18.50	2	912	0.22%
2022/10/04	2	20.20	0	0.00	20.30	2	910	0.22%
2022/10/03	4	20.00	2	20.20	20.00	2	904	0.22%
2022/09/29	4	20.65	0	0.00	20.80	4	890	0.45%
2022/09/28	5	21.50	0	0.00	21.20	5	867	0.58%
2022/09/27	0	0.00	4	22.00	22.05	-4	818	-0.49%
2022/09/26	9	21.16	5	21.80	20.10	4	738	0.54%
2022/09/19	7	21.46	0	0.00	21.05	7	681	1.03%
2022/09/16	0	0.00	6	22.15	22.25	-6	657	-0.91%
2022/08/25	0	0.00	8	21.36	21.20	-8	1,076	-0.74%
2022/08/19	1	19.85	0	0.00	19.95	1	1,072	0.09%
2022/08/11	1	19.30	0	0.00	19.40	1	1,124	0.09%
2022/08/04	2	18.60	0	0.00	18.45	2	1,161	0.17%
2022/07/20	2	18.83	0	0.00	18.70	2	1,331	0.15%
2022/07/14	0	0.00	2	18.70	18.65	-2	1,417	-0.14%
2022/07/13	0	0.00	2	18.45	18.55	-2	1,445	-0.14%
2022/07/12	2	17.73	0	0.00	17.70	2	1,448	0.14%
2022/06/30	2	19.30	0	0.00	19.05	2	1,541	0.13%
2022/06/29	2	19.95	0	0.00	19.80	2	1,538	0.13%
2022/06/20	2	19.85	0	0.00	19.60	2	1,617	0.12%
2022/06/17	2	20.05	0	0.00	20.10	2	1,603	0.12%
2022/06/06	8	21.72	3	21.52	21.50	5	1,553	0.32%
2022/06/01	1	24.05	0	0.00	23.85	1	1,353	0.07%
2022/05/30	10	24.75	39	24.49	24.60	-29	1,333	-2.17%
2022/05/27	0	0.00	1	24.25	24.25	-1	1,316	-0.08%
2022/05/26	10	24.75	10	24.45	24.45	0	1,321	0.00%
2022/05/25	5	24.10	5	24.43	24.50	0	1,324	0.00%
2022/05/24	10	24.40	10	23.95	23.95	0	1,331	0.00%
2022/05/20	5	24.40	0	0.00	24.05	5	1,371	0.36%
2022/05/19	5	23.35	0	0.00	23.75	5	1,377	0.36%
2022/05/18	5	23.70	0	0.00	23.70	5	1,394	0.36%
2022/05/16	5	23.30	10	22.80	22.70	-5	1,414	-0.35%
2022/05/12	10	23.23	10	22.43	22.40	0	1,451	0.00%
2022/05/11	15	23.00	15	23.27	23.00	0	1,469	0.00%
2022/05/10	10	22.45	0	0.00	22.85	10	1,456	0.69%
2022/05/09	0	0.00	5	21.45	21.40	-5	1,444	-0.35%
2022/05/05	0	0.00	5	22.18	22.15	-5	1,553	-0.32%
2022/05/04	0	0.00	4	21.90	21.95	-4	1,574	-0.25%
2022/05/03	0	0.00	3	22.10	22.15	-3	1,688	-0.18%
2022/04/29	0	0.00	13	22.66	22.70	-13	1,720	-0.76%
2022/04/28	50	22.63	20	22.85	22.95	30	1,790	1.68%
2022/04/19	4	25.00	0	0.00	24.85	4	1,667	0.24%
2022/04/14	8	25.88	0	0.00	25.80	8	1,642	0.49%
2022/04/13	4	26.10	0	0.00	26.05	4	1,639	0.24%
2022/03/23	0	0.00	2	27.85	27.85	-2	1,638	-0.12%
2022/03/22	0	0.00	4	27.35	27.25	-4	1,595	-0.25%
2022/03/14	0	0.00	1	26.85	27.10	-1	1,679	-0.06%
2022/03/11	0	0.00	1	26.55	26.50	-1	1,712	-0.06%
2022/03/10	0	0.00	0	26.50	26.65	0	1,726	0.00%
2022/03/08	5	26.00	0	0.00	25.75	5	1,781	0.28%
2022/03/07	4	26.53	0	0.00	26.50	4	1,763	0.23%
2022/03/03	3	27.33	0	0.00	27.35	3	1,735	0.17%
2022/03/02	2	27.30	0	0.00	27.35	2	1,733	0.12%
2022/03/01	2	27.60	0	0.00	27.55	2	1,724	0.12%
2022/01/24	0	27.70	0	0.00	28.10	0	1,430	0.00%
2021/12/29	0	0.00	2	28.50	28.40	-2	1,769	-0.11%
2021/12/28	2	28.15	0	0.00	28.20	2	1,789	0.11%
2021/12/23	0	0.00	0.6	27.25	27.20	-0.6	1,998	-0.03%
2021/12/10	4	30.00	4	28.25	28.25	0	2,352	0.00%
2021/12/09	0	0.00	3	29.85	29.80	-3	2,326	-0.13%
2021/12/08	0	0.00	17	29.52	29.55	-17	2,279	-0.75%
2021/12/07	0	0.00	18	28.44	28.70	-18	2,233	-0.81%
2021/12/01	1	26.00	1	26.50	26.50	0	2,163	0.00%
2021/11/30	0	0.00	1	26.30	26.15	-1	2,170	-0.05%
2021/11/25	1	26.00	0	0.00	26.00	1	2,184	0.05%
2021/11/22	11	25.85	0	0.00	25.80	11	2,236	0.49%
2021/11/12	11	26.55	0	0.00	26.60	11	2,324	0.47%
2021/11/11	8	27.00	0	0.00	27.10	8	2,284	0.35%
2021/11/10	0	0.00	5	27.55	27.40	-5	2,286	-0.22%
2021/11/09	5	27.00	0	0.00	27.40	5	2,269	0.22%
2021/10/27	2	26.98	0	0.00	27.00	2	2,302	0.09%
2021/10/25	2	28.40	0	0.00	27.80	2	2,273	0.09%
2021/10/22	3	29.28	0	0.00	28.90	3	2,236	0.13%
2021/10/21	0	0.00	1	30.30	30.75	-1	2,143	-0.05%
2021/10/19	1	29.00	0	0.00	29.25	1	2,158	0.05%
2021/10/18	1	29.45	0	0.00	29.30	1	2,143	0.05%
2021/07/30	0	0.00	3	29.45	28.75	-3	6,781	-0.04%
2021/07/26	3	29.17	0	0.00	29.20	3	7,067	0.04%
2021/07/13	0	0.00	2	27.00	27.00	-2	7,782	-0.03%
2021/07/02	2	29.15	2	29.45	29.35	0	8,652	0.00%
2021/06/17	10	29.08	10	28.48	28.30	0	9,103	0.00%
2021/06/16	21	30.97	19	30.48	29.60	2	9,086	0.02%
2021/06/15	7	31.24	7	30.35	30.30	0	8,985	0.00%
2021/06/10	5	33.30	5	34.65	32.45	0	8,840	0.00%
2021/06/09	11	34.09	11	33.82	32.60	0	8,576	0.00%
2021/06/08	5	30.35	10.4	32.55	32.55	-5.4	8,147	-0.07%
2021/06/04	0	0.00	7.1	29.05	30.70	-7.1	7,693	-0.09%
2021/06/03	5	28.05	0	0.00	27.95	5	7,394	0.07%
2021/05/28	5	28.35	0	0.00	28.60	5	7,104	0.07%
2021/05/25	30	29.57	7	28.75	27.00	23	6,203	0.37%
2021/05/24	2	29.00	0	0.00	29.00	2	5,813	0.03%
2021/05/21	5	27.20	0	0.00	26.40	5	5,340	0.09%
2021/05/14	0	0.00	4	25.60	24.50	-4	4,870	-0.08%
2021/05/13	0	0.00	1	25.15	25.50	-1	4,759	-0.02%
2021/05/03	0	0.00	1	24.70	24.40	-1	3,779	-0.03%
2021/04/29	2	26.00	2	26.75	25.50	0	3,709	0.00%
2021/04/27	1	26.70	0	0.00	27.15	1	3,552	0.03%
2021/04/26	7	27.62	2	28.25	27.25	5	3,474	0.14%
2021/04/22	4	25.64	0	0.00	25.10	4	3,152	0.13%
2021/04/21	0	0.00	0.1	25.65	25.55	-0.1	3,076	0.00%
2021/04/20	1	25.75	0	0.00	25.05	1	2,981	0.03%
2021/04/14	0	0.00	1	24.55	25.30	-1	2,646	-0.04%
2021/04/13	0	0.00	1	24.20	24.20	-1	2,542	-0.04%
2021/04/12	0	0.00	2	24.70	24.80	-2	2,493	-0.08%
2021/04/07	0	0.00	1	23.15	22.90	-1	2,140	-0.05%
2021/03/29	1	20.35	0	0.00	20.30	1	1,626	0.06%
2021/03/26	4	19.93	0	0.00	20.00	4	1,567	0.26%
2021/03/23	0	0.00	21	19.04	19.25	-21	1,456	-1.44%
2021/03/19	0	0.00	24	19.14	19.30	-24	1,406	-1.71%
2021/02/25	2	17.50	0	0.00	17.50	2	1,768	0.11%
2021/02/02	5	16.55	0	0.00	16.60	5	2,212	0.23%
2021/01/20	5	16.65	0	0.00	16.70	5	2,319	0.22%
2021/01/19	10.2	17.45	0	0.00	17.35	10.2	2,292	0.44%
2021/01/08	10	18.05	0	0.00	18.10	10	2,241	0.45%
2021/01/07	2	18.45	0	0.00	18.35	2	2,227	0.09%
2021/01/06	0	0.00	1	18.40	18.30	-1	2,229	-0.04%
2021/01/05	7	18.62	0	0.00	18.50	7	2,181	0.32%
2021/01/04	0	0.00	2	18.95	19.00	-2	2,139	-0.09%
2020/12/31	6	19.83	0	0.00	19.70	6	2,079	0.29%
2020/12/30	0	0.00	1	20.10	20.05	-1	2,036	-0.05%
2020/12/29	0	0.00	1	20.25	20.25	-1	2,040	-0.05%
2020/12/25	0	0.00	5	20.40	20.30	-5	1,993	-0.25%
2020/12/22	2	20.45	0	0.00	20.15	2	2,032	0.10%
2020/12/15	5	20.25	0	0.00	20.20	5	2,131	0.23%
2020/12/04	5	21.55	5	21.55	21.15	0	2,211	0.00%
2020/11/25	0.6	19.75	0	0.00	19.60	0.6	1,989	0.03%
2020/10/08	0	0.00	5	20.20	20.05	-5	3,944	-0.13%
2020/09/25	5	18.95	0	0.00	18.95	5	5,266	0.09%
2020/08/21	0	0.00	5	21.95	22.65	-5	6,562	-0.08%
2020/08/19	5	20.95	0	0.00	21.05	5	6,351	0.08%
2020/08/17	0	0.00	5	22.00	22.00	-5	6,300	-0.08%
2020/08/14	0	0.00	5	21.80	21.65	-5	6,256	-0.08%
2020/08/06	10	21.08	0	0.00	21.00	10	6,282	0.16%
2020/08/04	0	0.00	5	21.28	21.55	-5	6,398	-0.08%
2020/07/28	0	0.00	11	22.55	22.60	-11	6,717	-0.16%
2020/07/27	6	22.25	4	22.50	22.40	2	6,658	0.03%
2020/07/24	5	22.10	5	22.55	22.25	0	6,722	0.00%
2020/07/23	5	21.95	0	0.00	22.20	5	6,802	0.07%
2020/07/22	1	21.30	0	0.00	21.35	1	6,708	0.01%
2020/07/17	2	21.15	0	0.00	20.80	2	7,040	0.03%
2020/07/16	0	0.00	2	22.23	21.85	-2	7,015	-0.03%
2020/07/13	0	0.00	0.2	20.90	21.00	-0.2	7,124	0.00%
2020/07/09	2	20.65	0	0.00	20.75	2	7,579	0.03%
2020/07/08	0	0.00	1	20.15	20.90	-1	7,453	-0.01%
2020/07/07	0	0.00	1	19.15	19.00	-1	7,427	-0.01%
2020/07/02	1	18.20	0	0.00	18.30	1	7,156	0.01%
2020/06/30	1	18.55	0	0.00	18.80	1	7,079	0.01%
2020/06/24	1	17.10	0	0.00	17.15	1	6,648	0.02%
2020/06/23	1	17.15	0	0.00	17.15	1	6,654	0.02%
2020/06/22	0	0.00	20	17.43	17.30	-20	6,456	-0.31%
2020/06/19	0	0.00	11	17.05	17.00	-11	6,411	-0.17%
2020/06/18	0	0.00	18	17.75	17.25	-18	6,432	-0.28%
2020/06/16	1	17.25	5	17.20	17.25	-4	6,684	-0.06%
2020/06/15	0	0.00	5	16.60	16.60	-5	6,705	-0.07%
2020/06/12	0	0.00	1	15.80	16.25	-1	6,707	-0.01%
2020/06/11	6	16.31	5	16.30	16.30	1	6,710	0.01%
2020/06/10	18	17.40	10	17.43	17.35	8	6,646	0.12%
2020/06/08	1	16.80	0	0.00	16.80	1	6,496	0.02%
2020/06/05	1	16.75	0	0.00	16.95	1	6,431	0.02%
2020/06/02	5	17.75	0	0.00	17.05	5	6,403	0.08%
2020/05/28	5	15.70	5	16.00	15.75	0	6,213	0.00%
2020/05/25	5	15.40	0	0.00	15.40	5	6,198	0.08%
2020/05/20	0	0.00	3	15.70	15.90	-3	6,142	-0.05%
2020/05/14	10	15.60	4	15.50	15.50	6	6,025	0.10%
2020/05/12	0	0.00	5	16.60	16.45	-5	5,944	-0.08%
2020/05/11	12	16.47	0	0.00	16.25	12	5,907	0.20%
2020/05/08	7	17.33	0	0.00	17.15	7	5,773	0.12%
2020/05/06	8	17.36	38	17.53	17.40	-30	5,668	-0.53%
2020/05/05	37	17.78	84	17.77	18.15	-47	5,565	-0.84%
2020/05/04	8	16.88	60	16.90	17.00	-52	5,416	-0.96%
2020/04/30	5	16.95	28	16.50	16.45	-23	5,214	-0.44%
2020/04/29	0	0.00	10	16.69	16.75	-10	5,160	-0.19%
2020/04/28	10	16.70	8	16.59	16.45	2	5,059	0.04%
2020/04/24	14	16.38	10	16.29	16.30	4	4,826	0.08%
2020/04/23	6	15.68	6	15.90	16.30	0	4,647	0.00%
2020/04/22	0	0.00	1	15.05	15.40	-1	4,402	-0.02%
2020/04/21	0	0.00	1	15.00	15.15	-1	4,274	-0.02%
2020/04/17	10	15.25	0	0.00	14.50	10	3,953	0.25%
2020/04/16	10	16.15	0	0.00	15.15	10	3,783	0.26%
2020/04/15	20	15.90	80	15.94	16.00	-60	3,612	-1.66%
2020/04/14	28	14.90	0	0.00	14.80	28	3,117	0.90%
2020/04/13	19	14.39	50	14.40	14.20	-31	2,852	-1.09%
2020/04/10	0	0.00	25	13.89	13.90	-25	2,740	-0.91%
2020/04/09	15	13.20	0	0.00	13.30	15	2,526	0.59%
2020/04/07	0	0.00	7	12.50	12.45	-7	2,438	-0.29%
2020/04/06	15	12.87	0	0.00	12.60	15	2,495	0.60%
2020/04/01	0	0.00	2	12.18	12.20	-2	2,444	-0.08%
2020/03/31	0	0.00	8	12.14	12.25	-8	2,432	-0.33%
2020/03/27	8	12.25	21	12.45	12.25	-13	2,397	-0.54%
2020/03/26	0	0.00	2	12.85	12.90	-2	2,330	-0.09%
2020/03/24	40	13.58	42	12.88	12.70	-2	2,228	-0.09%
2020/03/23	13	12.49	9	12.33	12.95	4	2,109	0.19%
2020/03/20	23	11.27	5	11.80	11.80	18	1,876	0.96%
2020/03/19	20	10.08	0	0.00	10.75	20	1,750	1.14%
2020/03/18	20	9.66	0	0.00	9.78	20	1,625	1.23%
2020/03/12	5	10.69	0	0.00	10.60	5	1,533	0.33%
2020/02/04	5	11.45	0	0.00	11.50	5	2,021	0.25%
2020/01/30	0	0.00	4	12.10	11.85	-4	2,074	-0.19%
2019/12/30	4	14.00	0	0.00	13.90	4	3,422	0.12%
2019/11/12	5	12.70	7	12.71	12.70	-2	2,959	-0.07%
2019/11/06	0	0.00	10	13.30	13.30	-10	2,781	-0.36%
2019/11/05	1	13.70	5	13.55	13.45	-4	2,741	-0.15%
2019/10/22	9	14.47	11	14.44	14.20	-2	2,031	-0.10%
2019/10/16	9	13.67	0	0.00	13.60	9	1,228	0.73%
2019/10/15	5	13.10	0	0.00	13.25	5	1,068	0.47%
2019/10/09	5	12.50	0	0.00	12.55	5	953	0.52%
2019/08/02	0	0.00	3	11.90	12.00	-3	3,107	-0.10%
2019/07/31	0	0.00	3	12.15	12.10	-3	3,469	-0.09%
2019/06/11	7	12.70	1	12.45	12.45	6	2,793	0.21%
2019/05/29	0	0.00	1	13.10	13.10	-1	2,397	-0.04%
2019/05/28	0	0.00	5	13.20	13.20	-5	2,284	-0.22%
2019/05/27	16	13.10	10	13.18	13.20	6	2,186	0.27%
2019/05/24	20	12.99	21	12.68	12.70	-1	2,078	-0.05%
2019/05/23	20	12.92	19	12.85	12.85	1	2,032	0.05%
2019/05/21	1	13.20	1	13.05	13.05	0	1,918	0.00%
2019/05/20	0	0.00	2	12.70	12.70	-2	1,780	-0.11%
2019/05/17	5	13.30	5	13.18	13.05	0	1,732	0.00%
2019/05/16	2	13.65	3	13.88	13.20	-1	1,624	-0.06%
2019/05/15	7	13.06	40	12.84	13.20	-33	1,413	-2.33%
2019/05/14	36	13.35	12	12.45	13.40	24	1,238	1.94%
2019/05/10	12	11.77	0	0.00	11.80	12	891	1.35%
2019/05/06	0	0.00	50	10.75	10.80	-50	352	-14.17%
2019/04/30	50	10.80	0	0.00	10.85	50	347	14.38%
2019/04/11	0	0.00	3	11.10	11.10	-3	333	-0.90%
2019/03/08	0	0.00	20	11.15	11.10	-20	407	-4.91%
2019/02/26	0	0.00	2	11.05	11.05	-2	443	-0.45%
2019/01/04	20	10.88	0	0.00	10.85	20	547	3.65%
2018/11/01	2	10.80	0	0.00	10.85	2	598	0.33%
2018/10/26	7	11.16	0	0.00	11.05	7	571	1.22%
2018/10/19	2	11.75	0	0.00	11.85	2	507	0.39%
2018/10/17	2	12.05	0	0.00	12.00	2	497	0.40%
2018/09/10	2	12.00	0	0.00	12.00	2	314	0.64%
2018/09/07	1	12.05	1	12.15	12.05	0	319	0.00%
2018/08/23	1	12.00	0	0.00	11.95	1	339	0.29%
2018/08/20	0	0.00	1	11.85	11.75	-1	347	-0.29%
2018/08/16	5	11.75	0	0.00	11.70	5	348	1.44%
2018/08/07	0	0.00	15	12.22	12.20	-15	359	-4.18%
2018/08/06	0	0.00	10	12.28	12.25	-10	360	-2.77%
2018/07/27	1	12.20	0	0.00	12.20	1	357	0.28%
2018/07/25	1	12.05	0	0.00	12.15	1	363	0.28%
2018/07/18	0	0.00	4	12.20	12.20	-4	504	-0.79%
2018/07/09	0	0.00	27	12.11	12.10	-27	516	-5.23%
2018/07/05	0	0.00	23	12.20	12.10	-23	517	-4.44%
2018/06/29	0	0.00	50	12.30	12.30	-50	540	-9.25%
2018/06/07	0	0.00	1	12.70	12.65	-1	550	-0.18%
2018/06/06	0	0.00	2	12.65	12.65	-2	577	-0.35%
2018/06/05	0	0.00	2	12.70	12.65	-2	577	-0.35%
2018/06/01	0	0.00	2	12.65	12.75	-2	568	-0.35%
2018/05/31	0	0.00	2	12.30	12.40	-2	556	-0.36%
2018/05/29	0	0.00	2	12.45	12.45	-2	545	-0.37%
2018/05/16	5	12.50	0	0.00	12.50	5	556	0.90%
2018/03/29	0	0.00	4	12.70	12.70	-4	582	-0.69%
2018/03/23	0	0.00	8	12.74	12.75	-8	570	-1.40%
2018/03/21	0	0.00	3	12.90	12.90	-3	559	-0.54%
2018/03/16	50	13.10	0	0.00	13.00	50	559	8.94%
2018/03/14	50	13.20	0	0.00	13.20	50	554	9.02%
2018/02/06	16	12.74	0	0.00	12.60	16	588	2.72%
2018/01/10	0	0.00	2	13.80	13.80	-2	590	-0.34%
2018/01/08	2	14.00	0	0.00	14.00	2	579	0.35%
2018/01/02	3	13.50	1	13.50	13.50	2	494	0.40%