泰豐 (2102)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
▲0.20
漲幅
+0.99%
成交量
1,194張
產業
上市橡膠類股▼1.37%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	20.20	0	0.00	20.15	1	576	0.17%
2024/04/29	0	0.00	1	20.35	20.25	-1	521	-0.19%
2024/04/25	1	19.70	0	0.00	19.50	1	380	0.26%
2024/03/21	0	18.15	0	0.00	18.25	0	333	0.00%
2024/03/18	0	18.40	0	0.00	18.20	0	353	0.00%
2024/03/11	0	18.65	0	0.00	18.35	0	612	0.00%
2024/02/29	0	0.00	0	18.60	18.60	0	614	0.00%
2024/02/05	0	0.00	1	18.40	18.50	-1	603	-0.17%
2023/12/28	0	0.00	1	19.80	19.80	-1	507	-0.20%
2023/12/21	0	19.60	0	0.00	19.40	0	507	0.00%
2023/12/19	0	19.60	0	0.00	19.40	0	500	0.00%
2023/12/07	1	21.25	0	0.00	20.35	1	454	0.22%
2023/12/06	1	19.80	0	0.00	20.20	1	311	0.32%
2023/12/01	0	18.95	0	0.00	18.10	0	227	0.00%
2023/11/30	0	18.40	0	0.00	18.35	0	220	0.00%
2023/11/08	0	17.95	0	0.00	17.70	0	195	0.00%
2023/10/26	0	0.00	1	17.70	17.55	-1	201	-0.50%
2023/09/11	0	17.60	0	0.00	17.50	0	287	0.00%
2023/07/19	0	0.00	3	17.25	17.20	-3	410	-0.73%
2023/04/11	0	22.01	0	0.00	22.00	0	791	0.00%
2023/04/10	0	22.00	0	0.00	21.90	0	775	0.00%
2023/04/07	0	21.73	0	0.00	21.80	0	770	0.00%
2023/04/06	0	21.80	0	0.00	21.55	0	771	0.00%
2023/03/29	0	21.65	0	0.00	21.70	0	764	0.00%
2023/03/27	0	21.75	0	0.00	21.70	0	758	0.00%
2023/03/24	0	21.60	0	0.00	21.65	0	751	0.00%
2023/03/02	0	0.00	40	21.69	21.60	-40	904	-4.42%
2023/02/22	0	0.00	1.6	21.73	21.85	-1.6	826	-0.20%
2023/02/21	0	0.00	1	21.85	21.85	-1	820	-0.12%
2022/12/15	0	0.00	2	21.10	21.15	-2	912	-0.22%
2022/11/28	0	0.00	1	20.80	21.05	-1	931	-0.11%
2022/11/25	0	0.00	110	22.05	21.25	-110	927	-11.86%	大賣/鉅額交易
2022/11/24	1	21.75	0	0.00	21.85	1	857	0.12%
2022/11/04	0	0.00	21	18.75	18.80	-21	876	-2.40%
2022/09/22	1	21.65	0	0.00	21.50	1	689	0.15%
2022/09/16	2	22.00	0	0.00	22.25	2	657	0.30%
2022/09/02	0	0.00	5	21.50	21.45	-5	785	-0.64%
2022/08/30	0	0.00	1	21.30	21.55	-1	830	-0.12%
2022/08/25	1	21.15	0	0.00	21.20	1	1,076	0.09%
2022/06/22	0	0.00	1	19.35	19.45	-1	1,583	-0.06%
2022/06/15	16	20.80	16	20.90	20.85	0	1,587	0.00%
2022/06/14	1	20.70	0	0.00	20.80	1	1,586	0.06%
2022/06/08	5	21.20	0	0.00	21.20	5	1,605	0.31%
2022/05/30	0	0.00	1	24.70	24.60	-1	1,333	-0.07%
2022/05/16	0	0.00	2	23.20	22.70	-2	1,414	-0.14%
2022/05/11	3	23.13	0	0.00	23.00	3	1,469	0.20%
2022/04/19	0	25.10	0	0.00	24.85	0	1,667	0.00%
2022/04/07	0	0.00	0	26.95	26.80	0	1,651	0.00%
2022/04/01	0	0.00	0	26.95	27.00	0	1,670	0.00%
2022/03/31	0	0.00	0	27.15	27.15	0	1,692	0.00%
2022/03/29	3	27.00	0	0.00	27.05	3	1,665	0.18%
2022/03/28	0	0.00	0	27.10	27.15	0	1,666	0.00%
2022/03/24	0	27.45	0	0.00	27.40	0	1,645	0.00%
2022/03/22	0	27.10	0	0.00	27.25	0	1,595	0.00%
2022/03/18	0	27.15	0	0.00	27.35	0	1,603	0.00%
2022/03/17	3	26.80	0	0.00	27.05	3	1,598	0.19%
2022/03/07	0	26.30	0	0.00	26.50	0	1,763	0.00%
2022/03/04	0	27.00	0	0.00	27.10	0	1,749	0.00%
2022/03/03	2	27.25	0	0.00	27.35	2	1,735	0.12%
2022/02/23	2	27.85	0	0.00	28.00	2	1,700	0.12%
2022/02/22	2	27.50	0	0.00	28.05	2	1,711	0.12%
2022/02/17	0	0.00	4	28.25	28.15	-4	1,646	-0.24%
2022/02/16	3	27.50	0	0.00	28.30	3	1,662	0.18%
2022/02/08	0	0.00	1	29.75	29.80	-1	1,639	-0.06%
2022/02/07	0	0.00	1	27.35	27.90	-1	1,552	-0.06%
2022/01/25	10	27.99	10	28.30	27.55	0	1,539	0.00%
2022/01/24	1	28.40	0	0.00	28.10	1	1,430	0.07%
2022/01/21	2	28.28	2	27.78	27.85	0	1,398	0.00%
2022/01/18	0.4	27.05	0	0.00	27.05	0.4	1,398	0.03%
2022/01/07	0	0.00	1	28.80	28.50	-1	1,768	-0.06%
2022/01/04	1	28.15	0	0.00	28.70	1	1,757	0.06%
2021/12/30	0	0.00	2	29.00	28.85	-2	1,777	-0.11%
2021/12/27	0	28.00	0	0.00	28.75	0	1,794	0.00%
2021/12/14	2	27.20	0	0.00	27.05	2	2,358	0.08%
2021/12/08	0	0.00	11	29.10	29.55	-11	2,279	-0.48%
2021/12/07	0	0.00	3	27.90	28.70	-3	2,233	-0.13%
2021/11/17	3	25.95	0	0.00	25.95	3	2,348	0.13%
2021/11/15	3	26.00	0	0.00	26.15	3	2,341	0.13%
2021/11/12	11	27.36	11	26.83	26.60	0	2,324	0.00%
2021/11/09	3	26.95	0	0.00	27.40	3	2,269	0.13%
2021/11/08	0	27.05	0	0.00	26.90	0	2,256	0.00%
2021/11/03	20	27.00	0	0.00	27.25	20	2,251	0.89%
2021/11/02	1	27.70	1	27.25	27.05	0	2,265	0.00%
2021/10/27	21	27.23	0	0.00	27.00	21	2,302	0.91%
2021/10/26	3	27.43	0	0.00	27.40	3	2,280	0.13%
2021/10/25	1	27.40	1	27.50	27.80	0	2,273	0.00%
2021/10/22	7	29.25	7	30.95	28.90	0	2,236	0.00%
2021/10/21	1	31.00	1	30.30	30.75	0	2,143	0.00%
2021/10/20	0	0.00	2	29.08	29.10	-2	2,107	-0.09%
2021/10/19	7	29.15	7	29.30	29.25	0	2,158	0.00%
2021/10/18	3	29.43	0	0.00	29.30	3	2,143	0.14%
2021/10/13	0	26.90	0	0.00	27.00	0	2,032	0.00%
2021/10/07	50	28.55	0	0.00	28.60	50	2,146	2.33%
2021/10/06	50	28.19	0	0.00	28.15	50	2,159	2.32%
2021/10/04	0	29.70	0	0.00	29.05	0	2,138	0.00%
2021/09/30	2	32.00	2	32.00	29.35	0	2,074	0.00%
2021/09/28	2	30.18	1	29.60	29.95	1	1,882	0.05%
2021/09/27	2	30.65	12	30.51	31.55	-10	1,850	-0.54%
2021/09/15	1	27.15	0	0.00	27.15	1	1,825	0.05%
2021/09/13	0	28.85	0	0.00	29.10	0	1,831	0.00%
2021/09/09	1	28.90	1	28.45	28.60	0	1,881	0.00%
2021/09/07	0	0.00	1	27.95	28.00	-1	2,041	-0.05%
2021/09/03	1	28.00	1	28.45	28.10	0	2,242	0.00%
2021/09/01	0	28.70	0	0.00	28.40	0	2,933	0.00%
2021/08/16	0	0.00	1	27.05	27.75	-1	5,570	-0.02%
2021/07/29	0	0.00	1	28.60	29.10	-1	6,806	-0.01%
2021/07/26	1	29.50	1	28.45	29.20	0	7,067	0.00%
2021/07/20	1	26.40	0	0.00	26.00	1	7,473	0.01%
2021/07/15	0	0.00	2	27.40	27.45	-2	7,771	-0.03%
2021/07/14	2	27.05	0	0.00	27.20	2	7,859	0.03%
2021/07/09	1	29.35	0	0.00	28.35	1	7,992	0.01%
2021/06/25	3	29.37	0	0.00	28.70	3	9,068	0.03%
2021/06/23	0	0.00	1	28.65	28.55	-1	9,066	-0.01%
2021/06/22	2	28.70	1	28.60	28.25	1	9,074	0.01%
2021/06/16	7	30.14	3	31.12	29.60	4	9,086	0.04%
2021/06/15	1	30.10	0	0.00	30.30	1	8,985	0.01%
2021/06/11	2	31.13	0	0.00	31.15	2	8,891	0.02%
2021/06/10	12	33.78	16	33.68	32.45	-4	8,840	-0.05%
2021/06/09	81	33.20	81	32.83	32.60	0	8,576	0.00%
2021/06/08	3	31.35	9	32.21	32.55	-6	8,147	-0.07%
2021/06/07	9	30.61	3	31.72	29.60	6	7,892	0.08%
2021/06/04	0	0.00	8	30.13	30.70	-8	7,693	-0.10%
2021/06/03	3	28.20	0	0.00	27.95	3	7,394	0.04%
2021/06/02	7	28.01	7	28.29	28.05	0	7,366	0.00%
2021/06/01	0	0.00	2	27.15	27.75	-2	7,299	-0.03%
2021/05/31	1	27.20	1	28.95	27.20	0	7,241	0.00%
2021/05/28	5	28.62	2	28.95	28.60	3	7,104	0.04%
2021/05/27	11	30.51	7	29.97	29.20	4	6,950	0.06%
2021/05/26	1	28.15	0	0.00	29.00	1	6,587	0.02%
2021/05/25	2	26.95	0	0.00	27.00	2	6,203	0.03%
2021/05/24	0	0.00	6	28.98	29.00	-6	5,813	-0.10%
2021/05/21	0	0.00	3	27.20	26.40	-3	5,340	-0.06%
2021/05/20	1	25.30	0	0.00	25.20	1	5,173	0.02%
2021/05/12	0	0.00	9	24.87	25.75	-9	4,626	-0.19%
2021/05/11	8	25.99	3	25.15	25.15	5	4,441	0.11%
2021/05/07	0	0.00	23	22.70	22.65	-23	4,095	-0.56%
2021/05/03	1	24.60	0	0.00	24.40	1	3,779	0.03%
2021/04/29	0	0.00	356	25.55	25.50	-356	3,709	-9.60%	大賣/鉅額交易
2021/04/28	0	0.00	2	27.05	27.05	-2	3,584	-0.06%
2021/04/27	5	27.57	32	27.44	27.15	-27	3,552	-0.76%
2021/04/26	21	27.80	9	28.08	27.25	12	3,474	0.35%
2021/04/23	60	26.18	0	0.00	26.30	60	3,253	1.84%
2021/04/22	0	0.00	2	25.03	25.10	-2	3,152	-0.06%
2021/04/21	1	25.65	0	0.00	25.55	1	3,076	0.03%
2021/04/19	0	0.00	1	24.60	25.00	-1	2,906	-0.03%
2021/04/16	2	24.95	0.1	24.30	24.40	1.9	2,854	0.07%
2021/04/15	5	25.57	4	25.20	25.40	1	2,770	0.04%
2021/04/13	0	0.00	4	24.60	24.20	-4	2,542	-0.16%
2021/04/12	5	23.67	1	23.65	24.80	4	2,493	0.16%
2021/04/09	0	0.00	1	23.30	23.25	-1	2,369	-0.04%
2021/04/08	0	0.00	2	22.73	22.55	-2	2,222	-0.09%
2021/04/07	1	22.75	0	0.00	22.90	1	2,140	0.05%
2021/04/06	0	0.00	10	22.20	22.80	-10	1,994	-0.50%
2021/03/30	0	20.48	0	0.00	20.65	0	1,674	0.00%
2021/03/26	0	19.80	0	0.00	20.00	0	1,567	0.00%
2021/03/25	0	19.45	0	0.00	19.80	0	1,546	0.00%
2021/03/24	0	19.20	0	0.00	19.65	0	1,523	0.00%
2021/03/05	0	17.15	0	0.00	17.20	0	1,657	0.00%
2021/03/02	0	17.00	0	0.00	17.00	0	1,763	0.00%
2021/02/25	0	17.60	0	0.00	17.50	0	1,768	0.00%
2021/02/05	0	16.45	0	0.00	16.50	0	2,057	0.00%
2021/01/27	0	16.90	0	0.00	16.90	0	2,310	0.00%
2021/01/22	0	0.00	30	17.00	16.95	-30	2,314	-1.30%
2021/01/21	0	0.00	60	16.93	16.85	-60	2,333	-2.57%
2021/01/20	0	16.80	0	0.00	16.70	0	2,319	0.00%
2021/01/19	0	17.30	0.8	17.30	17.35	-0.8	2,292	-0.03%
2021/01/13	0	0.00	1	18.10	17.80	-1	2,276	-0.04%
2020/12/28	1	20.35	0	0.00	20.50	1	2,002	0.05%
2020/12/25	0	0.00	101	20.27	20.30	-101	1,993	-5.07%	大賣/鉅額交易
2020/12/16	0	0.00	23	20.35	20.50	-23	2,123	-1.08%
2020/12/14	4	20.50	0	0.00	20.75	4	2,125	0.19%
2020/12/09	0	20.30	100	20.70	20.45	-100	2,158	-4.63%
2020/12/04	50	21.40	1	21.50	21.15	49	2,211	2.22%
2020/12/03	0	0.00	1	21.00	21.10	-1	2,144	-0.05%
2020/12/02	1	20.60	0	0.00	20.90	1	2,125	0.05%
2020/11/30	2	20.25	0	0.00	20.05	2	2,010	0.10%
2020/11/23	26	19.50	27	19.61	19.50	-1	2,074	-0.05%
2020/11/20	7	19.60	0	0.00	19.75	7	2,156	0.32%
2020/11/16	0	20.00	0	0.00	20.05	0	2,333	0.00%
2020/11/13	0	20.30	0	0.00	20.30	0	2,383	0.00%
2020/11/12	0	20.05	0	0.00	20.20	0	2,406	0.00%
2020/11/11	0	20.60	0	0.00	20.70	0	2,457	0.00%
2020/11/06	0	0.00	0.1	20.40	20.50	-0.1	2,379	0.00%
2020/11/05	1	21.20	1	20.60	20.50	0	2,470	0.00%
2020/11/03	0	20.05	0	0.00	20.15	0	2,456	0.00%
2020/10/29	0	20.40	0	0.00	20.50	0	2,581	0.00%
2020/10/27	0	0.00	0.4	20.45	20.55	-0.4	2,688	-0.01%
2020/10/22	0	20.25	0	0.00	20.35	0	2,975	0.00%
2020/10/21	0	0.00	1	20.15	20.40	-1	3,038	-0.03%
2020/09/16	0	0.00	3	22.45	22.05	-3	6,101	-0.05%
2020/09/15	43	22.25	0	0.00	22.20	43	6,201	0.69%
2020/08/26	18	23.75	18	23.85	23.75	0	6,770	0.00%
2020/08/25	120	23.37	1	23.85	23.80	119	6,775	1.76%	大買/鉅額交易
2020/08/21	23	22.65	23	21.20	22.65	0	6,562	0.00%
2020/08/19	40	21.80	0	0.00	21.05	40	6,351	0.63%
2020/08/12	10	21.80	10	21.30	21.80	0	6,304	0.00%
2020/08/03	100	21.60	0	0.00	21.60	100	6,414	1.56%
2020/07/28	49	22.50	9	22.40	22.60	40	6,717	0.60%
2020/07/24	110	22.62	9	22.20	22.25	101	6,722	1.50%	大買/鉅額交易
2020/07/22	0	0.00	5	21.35	21.35	-5	6,708	-0.07%
2020/07/21	10	21.59	5	21.40	21.40	5	6,819	0.07%
2020/07/20	5	21.20	5	20.75	20.95	0	6,989	0.00%
2020/07/16	10	21.35	10	21.68	21.85	0	7,015	0.00%
2020/07/13	3	20.00	4	20.31	21.00	-1	7,124	-0.01%
2020/07/10	1	20.20	0	0.00	20.00	1	7,442	0.01%
2020/07/09	3	21.90	3	21.50	20.75	0	7,579	0.00%
2020/07/06	100	19.36	0	0.00	19.15	100	7,413	1.35%
2020/06/30	124	18.76	24	19.00	18.80	100	7,079	1.41%	大買/
2020/06/29	15	18.37	16	18.13	18.60	-1	6,909	-0.01%
2020/06/22	0	0.00	1	17.50	17.30	-1	6,456	-0.02%
2020/06/17	1	17.20	4	17.20	17.25	-3	6,596	-0.05%
2020/06/16	3	17.60	0	0.00	17.25	3	6,684	0.04%
2020/06/11	0	0.00	5	16.55	16.30	-5	6,710	-0.07%
2020/06/08	1	17.15	0	0.00	16.80	1	6,496	0.02%
2020/06/02	0	0.00	1	16.95	17.05	-1	6,403	-0.02%
2020/05/20	10	15.90	10	15.85	15.90	0	6,142	0.00%
2020/05/18	0	0.00	1	15.50	15.40	-1	6,105	-0.02%
2020/05/13	5	16.45	0	0.00	16.45	5	5,935	0.08%
2020/05/11	0.1	16.20	0	0.00	16.25	0.1	5,907	0.00%
2020/05/06	22	17.40	22	18.15	17.40	0	5,668	0.00%
2020/05/05	21	18.11	20	17.25	18.15	1	5,565	0.02%
2020/04/29	3	16.92	4	16.94	16.75	-1	5,160	-0.02%
2020/04/28	27	16.77	27	16.73	16.45	0	5,059	0.00%
2020/04/24	1	16.50	0	0.00	16.30	1	4,826	0.02%
2020/04/23	1	16.40	1	16.35	16.30	0	4,647	0.00%
2020/04/22	20	15.21	20	15.35	15.40	0	4,402	0.00%
2020/04/21	0	0.00	1	15.15	15.15	-1	4,274	-0.02%
2020/04/16	5	16.10	9	16.15	15.15	-4	3,783	-0.11%
2020/04/15	14	15.76	11	15.93	16.00	3	3,612	0.08%
2020/04/13	47	14.33	48	13.81	14.20	-1	2,852	-0.04%
2020/04/10	30	13.90	31	14.19	13.90	-1	2,740	-0.04%
2020/03/31	0	0.00	1	12.30	12.25	-1	2,432	-0.04%
2020/03/17	0	0.00	7	9.37	9.22	-7	1,598	-0.44%
2020/02/20	2	12.20	2	11.95	11.95	0	1,588	0.00%
2020/02/19	4	11.86	0	0.00	12.00	4	1,578	0.25%
2020/01/02	2	14.00	5	13.95	13.80	-3	3,454	-0.09%
2019/12/30	1	13.95	5	14.05	13.90	-4	3,422	-0.12%
2019/12/23	0	0.00	10	13.45	13.50	-10	3,344	-0.30%
2019/12/19	20	13.70	1	13.65	13.70	19	3,351	0.57%
2019/12/06	5	13.50	5	13.65	13.50	0	3,320	0.00%
2019/11/06	0	0.00	2	13.40	13.30	-2	2,781	-0.07%
2019/11/04	1	13.95	0	0.00	13.95	1	2,657	0.04%
2019/10/30	0	0.00	0	13.60	13.60	0	2,441	0.00%
2019/10/22	23	14.67	23	14.67	14.20	0	2,031	0.00%
2019/10/21	23	14.06	22	14.35	14.35	1	1,644	0.06%
2019/10/14	7	12.92	7	12.78	12.80	0	1,008	0.00%
2019/09/20	3	12.48	3	12.53	12.45	0	1,110	0.00%
2019/07/18	0	0.00	1	12.50	12.50	-1	3,326	-0.03%
2019/07/10	0	0.00	10	12.55	12.55	-10	3,250	-0.31%
2019/07/05	11	12.44	0	0.00	12.35	11	3,155	0.35%
2019/06/12	0	0.00	20	12.35	12.35	-20	2,809	-0.71%
2019/06/11	30	12.70	10	12.45	12.45	20	2,793	0.72%
2019/06/06	1	12.40	1	12.45	12.40	0	2,686	0.00%
2019/05/30	0	0.00	15	13.00	13.10	-15	2,432	-0.62%
2019/05/29	20	13.45	35	13.14	13.10	-15	2,397	-0.63%
2019/05/28	10	13.40	0	0.00	13.20	10	2,284	0.44%
2019/05/27	40	13.14	40	12.99	13.20	0	2,186	0.00%
2019/05/24	10	13.05	10	12.70	12.70	0	2,078	0.00%
2019/05/22	10	13.10	10	13.00	12.85	0	1,972	0.00%
2019/05/21	10	13.25	0	0.00	13.05	10	1,918	0.52%
2019/05/17	10	13.35	10	13.20	13.05	0	1,732	0.00%
2019/05/16	80	13.88	30	13.68	13.20	50	1,624	3.08%
2019/05/15	20	13.06	70	12.84	13.20	-50	1,413	-3.54%
2019/05/14	214	13.11	44	13.12	13.40	170	1,238	13.72%	大買/鉅額交易
2019/05/13	20	12.18	30	12.10	12.20	-10	991	-1.01%
2019/05/10	10	11.70	0	0.00	11.80	10	891	1.12%
2019/05/09	2	12.53	302	12.62	12.10	-300	751	-39.90%	大賣/鉅額交易
2019/05/07	0	0.00	0	10.85	10.90	0	353	0.00%
2019/04/12	0	0.00	0.1	11.00	11.00	-0.1	333	-0.02%
2018/12/03	0	0.00	10	11.60	11.65	-10	627	-1.59%
2018/11/29	10	11.90	0	0.00	11.85	10	609	1.64%
2018/11/28	0	0.00	1	11.25	11.45	-1	553	-0.18%
2018/11/12	1	10.95	0	0.00	10.95	1	577	0.17%
2018/11/07	0	0.00	1	11.20	11.15	-1	590	-0.17%
2018/10/31	0	0.00	1	11.00	10.90	-1	595	-0.17%
2018/10/29	2	10.83	0	0.00	10.80	2	588	0.34%
2018/10/04	0	12.95	0	0.00	12.95	0	420	0.00%
2018/09/28	0	0.00	1	13.20	13.05	-1	396	-0.25%
2018/08/23	0	0.00	1	11.95	11.95	-1	339	-0.29%
2018/08/16	1	11.70	0	0.00	11.70	1	348	0.29%
2018/06/13	1	12.55	0	0.00	12.50	1	546	0.18%
2018/05/03	0	0.00	4	12.85	12.80	-4	560	-0.71%
2018/04/25	80	13.00	0	0.00	13.00	80	562	14.23%
2018/04/24	4	13.28	0	0.00	13.10	4	553	0.72%
2018/04/11	0	12.90	0	0.00	13.00	0	553	0.00%
2018/04/02	150	12.85	150	12.85	13.05	0	550	0.00%	大買/大賣/
2018/03/05	1	13.00	0	0.00	12.95	1	549	0.18%
2018/01/04	0	0.00	0.3	13.50	13.50	-0.3	499	-0.06%