泰豐 (2102)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.15
漲跌
▲0.50
漲幅
+2.54%
成交量
1,842張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	50	20.02	1	20.30	20.15	49	576	8.50%
2024/04/30	0	0.00	59	19.49	19.65	-59	551	-10.70%
2024/04/29	0	0.00	40	20.61	20.25	-40	521	-7.67%
2024/04/26	9	19.82	85	20.73	20.55	-76	472	-16.09%
2024/04/24	76	19.57	0	0.00	19.30	76	363	20.92%
2024/04/23	30	18.91	0	0.00	19.00	30	356	8.42%
2024/04/22	68	18.78	0	0.00	18.65	68	362	18.74%
2024/04/19	2	18.20	0	0.00	18.20	2	339	0.59%
2024/04/17	0	0.00	20	17.50	17.60	-20	330	-6.06%
2024/04/15	20	18.20	0	0.00	17.95	20	332	6.02%
2024/04/12	0	17.75	0	0.00	18.15	0	330	0.00%
2024/01/09	0	0.00	20	19.30	19.15	-20	530	-3.78%
2024/01/08	20	19.58	0	0.00	19.40	20	525	3.81%
2023/12/18	0	0.00	2	19.80	19.80	-2	503	-0.40%
2023/12/15	1	20.20	0	0.00	19.75	1	514	0.19%
2023/12/14	1	19.95	0	0.00	19.95	1	512	0.20%
2023/09/25	0	0.00	2	18.60	18.65	-2	270	-0.74%
2023/09/20	2	18.55	0	0.00	18.65	2	255	0.78%
2023/02/17	0	0.00	15	20.62	20.65	-15	776	-1.93%
2023/02/13	15	19.83	0	0.00	19.65	15	722	2.08%
2022/12/13	0	0.00	0.3	20.90	20.80	-0.3	907	-0.03%
2022/10/11	0	0.00	1	19.95	19.80	-1	904	-0.11%
2022/10/07	1	20.70	0	0.00	20.60	1	899	0.11%
2022/08/19	0	0.00	10	20.00	19.95	-10	1,072	-0.93%
2022/06/15	10	21.00	0	0.00	20.85	10	1,587	0.63%
2022/06/06	1	21.60	0	0.00	21.50	1	1,553	0.06%
2022/05/26	2	24.60	0	0.00	24.45	2	1,321	0.15%
2022/04/07	0	0.00	50	26.75	26.80	-50	1,651	-3.03%
2022/03/30	50	27.51	0	0.00	27.55	50	1,686	2.97%
2022/03/17	0	0.00	80	26.86	27.05	-80	1,598	-5.00%
2022/03/16	0	0.00	20	26.90	26.75	-20	1,657	-1.21%
2022/03/15	0	0.00	3	26.70	26.60	-3	1,636	-0.18%
2022/03/14	0	0.00	3	27.00	27.10	-3	1,679	-0.18%
2022/03/10	0	0.00	22	26.49	26.65	-22	1,726	-1.27%
2022/03/09	20	26.00	0	0.00	26.10	20	1,749	1.14%
2022/03/04	20	27.15	0	0.00	27.10	20	1,749	1.14%
2022/03/03	20	27.30	0	0.00	27.35	20	1,735	1.15%
2022/03/01	60	27.62	2	27.45	27.55	58	1,724	3.36%
2022/02/23	5	27.90	0	0.00	28.00	5	1,700	0.29%
2022/02/22	5	28.05	0	0.00	28.05	5	1,711	0.29%
2022/02/16	0	0.00	80	27.98	28.30	-80	1,662	-4.81%
2022/02/15	40	27.40	0	0.00	27.35	40	1,682	2.38%
2022/02/14	40	27.83	0	0.00	27.65	40	1,691	2.36%
2022/01/25	5	27.88	5	28.90	27.55	0	1,539	0.00%
2022/01/12	0	0.00	0.3	27.45	27.75	-0.3	1,661	-0.02%
2021/12/15	0	0.00	40	27.30	27.30	-40	2,346	-1.70%
2021/12/14	20	27.10	0	0.00	27.05	20	2,358	0.85%
2021/12/13	20	28.00	0	0.00	27.75	20	2,351	0.85%
2021/12/08	0	0.00	20	29.17	29.55	-20	2,279	-0.88%
2021/12/07	20	27.70	0	0.00	28.70	20	2,233	0.90%
2021/12/02	0	0.00	110	27.14	27.40	-110	2,199	-5.00%	大賣/鉅額交易
2021/11/29	0	0.00	10	26.10	26.10	-10	2,171	-0.46%
2021/11/15	60	26.13	0	0.00	26.15	60	2,341	2.56%
2021/11/10	70	27.46	30	27.75	27.40	40	2,286	1.75%
2021/11/09	0	0.00	15	27.40	27.40	-15	2,269	-0.66%
2021/11/05	0	0.00	3	27.35	27.35	-3	2,257	-0.13%
2021/11/04	18	27.30	60	27.73	27.40	-42	2,258	-1.86%
2021/11/02	20	27.20	20	27.85	27.05	0	2,265	0.00%
2021/10/29	60	26.97	0	0.00	26.90	60	2,262	2.65%
2021/10/28	20	27.15	0	0.00	27.10	20	2,253	0.89%
2021/10/14	12	27.40	12	27.98	27.70	0	2,044	0.00%
2021/10/05	10	28.90	10	29.24	29.15	0	2,145	0.00%
2021/10/01	0	0.00	2	29.75	29.50	-2	2,122	-0.09%
2021/09/30	28	30.19	26	30.51	29.35	2	2,074	0.10%
2021/09/29	5	29.60	5	29.80	29.90	0	1,897	0.00%
2021/09/28	6	30.73	8	30.03	29.95	-2	1,882	-0.11%
2021/09/27	2	31.35	3	29.50	31.55	-1	1,850	-0.05%
2021/09/14	0	0.00	1	27.80	27.60	-1	1,849	-0.05%
2021/09/13	1	28.80	0	0.00	29.10	1	1,831	0.05%
2021/08/26	0	0.00	1	29.30	29.40	-1	3,694	-0.03%
2021/08/24	0	0.00	2	28.60	28.70	-2	3,768	-0.05%
2021/08/13	0	0.00	1	27.40	27.60	-1	5,737	-0.02%
2021/08/11	0	0.00	1	26.70	26.75	-1	5,943	-0.02%
2021/07/26	3	29.50	0	0.00	29.20	3	7,067	0.04%
2021/07/21	0	0.00	3	26.10	25.90	-3	7,236	-0.04%
2021/07/16	1	27.10	0	0.00	26.95	1	7,665	0.01%
2021/07/01	0	0.00	1	28.70	28.90	-1	8,794	-0.01%
2021/06/30	1	28.50	0	0.00	28.10	1	8,957	0.01%
2021/06/25	11	29.85	15	29.33	28.70	-4	9,068	-0.04%
2021/06/23	2	28.48	0	0.00	28.55	2	9,066	0.02%
2021/06/16	6	31.54	21	30.87	29.60	-15	9,086	-0.17%
2021/06/15	10	30.31	0	0.00	30.30	10	8,985	0.11%
2021/06/11	0	0.00	3	31.80	31.15	-3	8,891	-0.03%
2021/06/10	26	34.67	26	34.28	32.45	0	8,840	0.00%
2021/06/09	41	33.95	44	33.69	32.60	-3	8,576	-0.03%
2021/06/08	6	31.68	10	32.55	32.55	-4	8,147	-0.05%
2021/06/07	19	30.76	14.5	31.19	29.60	4.5	7,892	0.06%
2021/06/04	1	30.05	9	30.66	30.70	-8	7,693	-0.10%
2021/05/28	12	29.45	12	29.09	28.60	0	7,104	0.00%
2021/05/27	17	30.24	3	30.33	29.20	14	6,950	0.20%
2021/05/26	0	0.00	25	26.68	29.00	-25	6,587	-0.38%
2021/05/25	20	26.53	2	28.70	27.00	18	6,203	0.29%
2021/05/24	5	29.00	6	28.90	29.00	-1	5,813	-0.02%
2021/05/21	0	0.00	5	25.45	26.40	-5	5,340	-0.09%
2021/05/20	6	25.96	0	0.00	25.20	6	5,173	0.12%
2021/05/19	0	0.00	1	23.35	25.15	-1	5,039	-0.02%
2021/05/18	1	23.10	10	22.78	22.90	-9	4,974	-0.18%
2021/05/17	10	22.20	0	0.00	22.05	10	4,933	0.20%
2021/05/13	5	25.80	0	0.00	25.50	5	4,759	0.11%
2021/05/11	3	26.25	0	0.00	25.15	3	4,441	0.07%
2021/05/10	0	0.00	20	23.95	24.90	-20	4,139	-0.48%
2021/05/07	0	0.00	2	22.45	22.65	-2	4,095	-0.05%
2021/05/05	0	0.00	3	23.00	23.20	-3	4,011	-0.07%
2021/05/04	32	22.98	10	23.30	22.80	22	3,968	0.55%
2021/05/03	14	24.89	12	24.54	24.40	2	3,779	0.05%
2021/04/29	0	0.00	70	26.18	25.50	-70	3,709	-1.89%
2021/04/27	9	26.93	0	0.00	27.15	9	3,552	0.25%
2021/04/26	4	27.24	12	27.55	27.25	-8	3,474	-0.23%
2021/04/23	0	0.00	25	25.90	26.30	-25	3,253	-0.77%
2021/04/21	80	25.84	15	25.78	25.55	65	3,076	2.11%
2021/04/20	0	0.00	5	25.75	25.05	-5	2,981	-0.17%
2021/04/19	0	0.00	20	25.05	25.00	-20	2,906	-0.69%
2021/04/16	20	24.69	10	24.45	24.40	10	2,854	0.35%
2021/04/15	0	0.00	10	26.00	25.40	-10	2,770	-0.36%
2021/04/14	0	0.00	25	25.05	25.30	-25	2,646	-0.94%
2021/04/13	0	0.00	30	24.59	24.20	-30	2,542	-1.18%
2021/04/12	0	0.00	25	23.99	24.80	-25	2,493	-1.00%
2021/04/09	0	0.00	5	23.10	23.25	-5	2,369	-0.21%
2021/04/08	10	22.55	10	23.30	22.55	0	2,222	0.00%
2021/04/07	5	22.30	10	23.00	22.90	-5	2,140	-0.23%
2021/04/06	0	0.00	55	22.23	22.80	-55	1,994	-2.76%
2021/03/31	30	21.13	40	21.39	21.35	-10	1,795	-0.56%
2021/03/30	0	0.00	10	20.90	20.65	-10	1,674	-0.60%
2021/03/29	0	0.00	12	20.39	20.30	-12	1,626	-0.74%
2021/03/24	0	0.00	0.1	19.60	19.65	-0.1	1,523	0.00%
2021/03/19	0	0.00	10	18.85	19.30	-10	1,406	-0.71%
2021/03/18	0	0.00	0	18.00	18.75	0	1,342	0.00%
2021/03/17	10	18.15	10	18.50	18.25	0	1,326	0.00%
2021/03/16	0	0.00	21	18.06	18.50	-21	1,319	-1.59%
2021/03/12	20	17.55	0	0.00	17.45	20	1,327	1.51%
2021/03/09	1	17.95	0	0.00	17.95	1	1,506	0.07%
2021/03/03	0	0.00	2	17.50	17.35	-2	1,762	-0.11%
2021/02/22	10	17.78	1	17.40	17.80	9	1,954	0.46%
2021/02/19	0	0.00	28	17.11	17.20	-28	1,974	-1.42%
2021/02/05	8	16.55	0	0.00	16.50	8	2,057	0.39%
2021/01/21	30	16.83	0	0.00	16.85	30	2,333	1.29%
2021/01/14	0	0.00	0.6	17.75	17.75	-0.6	2,259	-0.03%
2021/01/11	1	18.10	0	0.00	17.85	1	2,253	0.04%
2021/01/06	1	18.50	0	0.00	18.30	1	2,229	0.04%
2020/12/30	1	20.15	0	0.00	20.05	1	2,036	0.05%
2020/12/29	1	20.20	0	0.00	20.25	1	2,040	0.05%
2020/12/25	0	0.00	1	20.55	20.30	-1	1,993	-0.05%
2020/12/18	1	20.20	0	0.00	20.20	1	2,068	0.05%
2020/12/11	5	20.50	0	0.00	20.30	5	2,139	0.23%
2020/12/09	1	20.70	0	0.00	20.45	1	2,158	0.05%
2020/12/08	10	20.65	0	0.00	20.35	10	2,165	0.46%
2020/12/07	5	20.70	0	0.00	20.85	5	2,164	0.23%
2020/12/04	10	21.30	10	22.05	21.15	0	2,211	0.00%
2020/12/03	20	20.85	20	21.10	21.10	0	2,144	0.00%
2020/12/02	16	20.86	26	20.92	20.90	-10	2,125	-0.47%
2020/11/30	0	0.00	6	19.73	20.05	-6	2,010	-0.30%
2020/11/25	0	0.00	1	19.65	19.60	-1	1,989	-0.05%
2020/11/20	0	0.00	2	19.65	19.75	-2	2,156	-0.09%
2020/11/19	1	18.95	0	0.00	18.95	1	2,243	0.04%
2020/11/17	5	19.30	0	0.00	19.50	5	2,304	0.22%
2020/11/16	0	0.00	1	20.00	20.05	-1	2,333	-0.04%
2020/11/13	1	20.50	0	0.00	20.30	1	2,383	0.04%
2020/11/12	1	20.25	1	20.65	20.20	0	2,406	0.00%
2020/11/10	1	20.50	0	0.00	20.50	1	2,437	0.04%
2020/11/09	1	20.75	0	0.00	20.50	1	2,357	0.04%
2020/11/05	10	20.65	0	0.00	20.50	10	2,470	0.40%
2020/11/04	0	0.00	11	21.23	21.30	-11	2,451	-0.45%
2020/11/03	1	20.05	0	0.00	20.15	1	2,456	0.04%
2020/11/02	0	0.00	0.5	19.50	19.75	-0.5	2,519	-0.02%
2020/10/20	0	0.00	2	20.15	20.30	-2	3,150	-0.06%
2020/10/19	0	0.00	5	20.28	20.10	-5	3,332	-0.15%
2020/10/12	0	0.00	1	20.25	19.90	-1	3,853	-0.03%
2020/10/08	1	20.15	0	0.00	20.05	1	3,944	0.03%
2020/10/06	0	0.00	1	20.20	20.10	-1	4,311	-0.02%
2020/10/05	1	19.95	1	20.15	20.10	0	4,438	0.00%
2020/09/30	0	0.00	1	19.95	19.85	-1	4,718	-0.02%
2020/09/29	1	19.65	0	0.00	19.50	1	4,974	0.02%
2020/09/28	1	19.40	12	19.90	20.05	-11	5,088	-0.22%
2020/09/25	1	19.30	0	0.00	18.95	1	5,266	0.02%
2020/09/24	12	19.45	0	0.00	19.45	12	5,323	0.23%
2020/09/22	22	20.85	2	21.00	20.80	20	5,391	0.37%
2020/09/18	10	21.70	0	0.00	21.80	10	5,808	0.17%
2020/09/16	10	22.05	1	22.35	22.05	9	6,101	0.15%
2020/09/15	0	0.00	11	22.30	22.20	-11	6,201	-0.18%
2020/09/14	1	21.50	0	0.00	21.50	1	6,277	0.02%
2020/09/11	25	21.84	0	0.00	21.30	25	6,360	0.39%
2020/09/10	0	0.00	1	21.95	21.95	-1	6,376	-0.02%
2020/09/09	5	22.00	95	21.84	22.00	-90	6,468	-1.39%
2020/09/08	0	0.00	0.1	22.10	22.20	-0.1	6,426	0.00%
2020/09/04	12	22.31	0	0.00	22.35	12	6,469	0.19%
2020/09/03	5	22.75	0	0.00	22.70	5	6,644	0.08%
2020/09/02	1	23.20	6	23.43	22.95	-5	6,651	-0.08%
2020/09/01	1	22.95	0	0.00	22.95	1	6,692	0.01%
2020/08/31	5	22.70	6	23.32	23.40	-1	6,704	-0.01%
2020/08/28	1	23.15	0	0.00	22.85	1	6,691	0.01%
2020/08/27	10	23.20	0	0.00	23.25	10	6,694	0.15%
2020/08/26	15	23.57	15	24.07	23.75	0	6,770	0.00%
2020/08/25	90	23.21	34	23.47	23.80	56	6,775	0.83%
2020/08/24	0	0.00	70	22.32	22.35	-70	6,582	-1.06%
2020/08/21	70	22.59	30	22.00	22.65	40	6,562	0.61%
2020/08/20	11	21.24	9	20.93	21.40	2	6,455	0.03%
2020/08/19	24	21.30	95	21.59	21.05	-71	6,351	-1.12%
2020/08/17	7	21.75	12	21.97	22.00	-5	6,300	-0.08%
2020/08/14	0	0.00	40	21.83	21.65	-40	6,256	-0.64%
2020/08/13	35	21.98	0	0.00	21.55	35	6,285	0.56%
2020/08/12	100	21.58	18	21.80	21.80	82	6,304	1.30%
2020/08/11	20	21.30	51	21.51	21.30	-31	6,322	-0.49%
2020/08/10	10	20.90	0	0.00	20.70	10	6,249	0.16%
2020/08/07	12	20.82	2	21.05	20.40	10	6,313	0.16%
2020/08/06	20	21.10	20	21.75	21.00	0	6,282	0.00%
2020/08/05	1	21.45	0	0.00	21.40	1	6,277	0.02%
2020/08/04	20	21.13	0	0.00	21.55	20	6,398	0.31%
2020/08/03	10	22.10	0	0.00	21.60	10	6,414	0.16%
2020/07/30	0	0.00	127	22.33	22.65	-127	6,480	-1.96%	大賣/鉅額交易
2020/07/29	60	22.42	0	0.00	22.35	60	6,562	0.91%
2020/07/28	65	22.50	65	22.79	22.60	0	6,717	0.00%
2020/07/27	60	22.38	5	22.20	22.40	55	6,658	0.83%
2020/07/24	10	22.29	28	22.21	22.25	-18	6,722	-0.27%
2020/07/23	25	22.21	30	21.88	22.20	-5	6,802	-0.07%
2020/07/22	10	21.05	0	0.00	21.35	10	6,708	0.15%
2020/07/21	0	0.00	20	21.55	21.40	-20	6,819	-0.29%
2020/07/20	0	0.00	163	21.06	20.95	-163	6,989	-2.33%	大賣/鉅額交易
2020/07/17	110	21.27	0	0.00	20.80	110	7,040	1.56%	大買/鉅額交易
2020/07/16	87	21.82	107	21.44	21.85	-20	7,015	-0.29%	大賣/
2020/07/15	82	21.17	30	21.26	20.85	52	7,043	0.74%
2020/07/14	46	20.93	143	21.26	21.30	-97	7,133	-1.36%	大賣/
2020/07/13	73	20.11	52	20.62	21.00	21	7,124	0.29%
2020/07/10	102	20.12	7	20.43	20.00	95	7,442	1.28%	大買/
2020/07/09	35	21.03	26	21.34	20.75	9	7,579	0.12%
2020/07/08	0	0.00	69	20.42	20.90	-69	7,453	-0.93%
2020/07/07	19.1	18.75	94	18.90	19.00	-74.9	7,427	-1.01%
2020/07/06	0	0.00	45	18.95	19.15	-45	7,413	-0.61%
2020/07/02	22	18.17	14	18.35	18.30	8	7,156	0.11%
2020/07/01	7	18.53	12	18.30	18.35	-5	7,156	-0.07%
2020/06/30	44	18.71	5	18.55	18.80	39	7,079	0.55%
2020/06/29	100	18.09	111	18.16	18.60	-11	6,909	-0.16%	大賣/
2020/06/23	43	17.39	195	17.27	17.15	-152	6,654	-2.28%	大賣/鉅額交易
2020/06/22	5	17.00	15	17.40	17.30	-10	6,456	-0.15%
2020/06/17	75	17.45	0	0.00	17.25	75	6,596	1.14%
2020/06/16	100	17.29	40	17.15	17.25	60	6,684	0.90%
2020/06/15	0	0.00	20	16.60	16.60	-20	6,705	-0.30%
2020/06/12	20	16.30	0	0.00	16.25	20	6,707	0.30%
2020/06/11	40	17.15	0	0.00	16.30	40	6,710	0.60%
2020/06/10	0	0.00	20	17.15	17.35	-20	6,646	-0.30%
2020/06/09	0	0.00	20	17.00	16.80	-20	6,492	-0.31%
2020/06/08	40	16.95	1	17.25	16.80	39	6,496	0.60%
2020/06/04	1	17.00	0	0.00	16.75	1	6,418	0.02%
2020/06/02	11	16.91	0	0.00	17.05	11	6,403	0.17%
2020/06/01	0	0.00	100	16.47	17.40	-100	6,272	-1.59%
2020/05/29	0	0.00	55	15.98	15.85	-55	6,228	-0.88%
2020/05/28	40	15.70	76	15.94	15.75	-36	6,213	-0.58%
2020/05/27	20	15.75	20	15.80	15.70	0	6,200	0.00%
2020/05/26	20	15.45	0	0.00	15.60	20	6,203	0.32%
2020/05/25	0	0.00	21	15.69	15.40	-21	6,198	-0.34%
2020/05/22	51	15.44	3	15.60	15.30	48	6,178	0.78%
2020/05/21	50	15.87	2	15.70	15.60	48	6,158	0.78%
2020/05/20	60	15.75	23	16.11	15.90	37	6,142	0.60%
2020/05/19	1	15.55	4	15.61	15.80	-3	6,114	-0.05%
2020/05/18	0	0.00	147	15.66	15.40	-147	6,105	-2.41%	大賣/鉅額交易
2020/05/15	40	15.65	17.3	15.45	15.40	22.7	6,050	0.37%
2020/05/14	40	15.88	2	16.50	15.50	38	6,025	0.63%
2020/05/13	20	16.30	3	16.40	16.45	17	5,935	0.29%
2020/05/12	91	16.53	31	16.89	16.45	60	5,944	1.01%
2020/05/11	31	16.40	80	16.48	16.25	-49	5,907	-0.83%
2020/05/08	40	17.15	0	0.00	17.15	40	5,773	0.69%
2020/05/07	21	17.11	20	17.60	17.35	1	5,703	0.02%
2020/05/06	70	17.32	0	0.00	17.40	70	5,668	1.23%
2020/05/05	16	17.55	101	17.55	18.15	-85	5,565	-1.53%	大賣/
2020/05/04	15	17.02	61	16.86	17.00	-46	5,416	-0.85%
2020/04/30	21	16.59	0	0.00	16.45	21	5,214	0.40%
2020/04/29	0	0.00	21	16.70	16.75	-21	5,160	-0.41%
2020/04/28	51	16.51	61	16.53	16.45	-10	5,059	-0.20%
2020/04/27	31	16.35	0	0.00	16.20	31	4,919	0.63%
2020/04/24	20	16.30	0	0.00	16.30	20	4,826	0.41%
2020/04/23	75	16.39	46	16.20	16.30	29	4,647	0.62%
2020/04/22	0	0.00	71	15.30	15.40	-71	4,402	-1.61%
2020/04/21	5	14.88	25	15.27	15.15	-20	4,274	-0.47%
2020/04/20	97	14.94	16	15.27	15.35	81	4,172	1.94%
2020/04/17	15	14.50	0	0.00	14.50	15	3,953	0.38%
2020/04/16	31	15.75	65	15.86	15.15	-34	3,783	-0.90%
2020/04/15	52	15.69	82	15.67	16.00	-30	3,612	-0.83%
2020/04/14	60	14.58	30	14.67	14.80	30	3,117	0.96%
2020/04/13	0	0.00	73	14.11	14.20	-73	2,852	-2.56%
2020/04/10	62	13.90	0	0.00	13.90	62	2,740	2.26%
2020/04/09	0	0.00	20	13.23	13.30	-20	2,526	-0.79%
2020/04/07	0	0.00	10	12.70	12.45	-10	2,438	-0.41%
2020/04/06	0	0.00	20	12.45	12.60	-20	2,495	-0.80%
2020/03/31	20	12.15	0	0.00	12.25	20	2,432	0.82%
2020/03/30	0	0.00	20	12.45	12.25	-20	2,436	-0.82%
2020/03/27	20	12.05	0	0.00	12.25	20	2,397	0.83%
2020/03/24	3	13.45	7	13.21	12.70	-4	2,228	-0.18%
2020/03/23	0	0.00	116	12.35	12.95	-116	2,109	-5.50%	大賣/鉅額交易
2020/03/20	0	0.00	40	11.80	11.80	-40	1,876	-2.13%
2020/03/19	0	0.00	60	10.75	10.75	-60	1,750	-3.43%
2020/03/16	6	9.69	0	0.00	9.75	6	1,570	0.38%
2020/03/13	7	9.71	0	0.00	10.00	7	1,566	0.45%
2020/03/12	2	10.70	0	0.00	10.60	2	1,533	0.13%
2020/03/09	30	11.45	0	0.00	11.30	30	1,585	1.89%
2020/03/04	4	12.01	91	12.00	12.00	-87	1,622	-5.36%
2020/03/03	17	11.55	0	0.00	11.50	17	1,559	1.09%
2020/03/02	20	11.40	0	0.00	11.40	20	1,562	1.28%
2020/02/21	6	11.85	8	11.94	11.85	-2	1,571	-0.13%
2020/02/20	20	12.10	0	0.00	11.95	20	1,588	1.26%
2020/02/13	0	0.00	20	11.75	11.55	-20	1,669	-1.20%
2020/02/07	22	11.35	0	0.00	11.30	22	1,809	1.22%
2020/01/31	30	11.80	5	11.95	11.80	25	2,039	1.23%
2020/01/30	20	11.95	0	0.00	11.85	20	2,074	0.96%
2020/01/16	70	13.16	0	0.00	13.15	70	2,306	3.03%
2020/01/15	80	13.12	5	13.15	13.10	75	2,389	3.14%
2020/01/06	40	13.45	20	13.75	13.30	20	3,476	0.58%
2020/01/02	20	13.80	0	0.00	13.80	20	3,454	0.58%
2019/12/30	0	0.00	120	13.98	13.90	-120	3,422	-3.51%	大賣/鉅額交易
2019/12/27	10	13.70	10	13.70	13.65	0	3,364	0.00%
2019/12/23	10	13.40	0	0.00	13.50	10	3,344	0.30%
2019/12/18	0	0.00	10	13.80	13.65	-10	3,351	-0.30%
2019/12/13	10	13.40	0	0.00	13.30	10	3,330	0.30%
2019/12/10	0	0.00	2	13.50	13.50	-2	3,325	-0.06%
2019/12/09	10	13.50	15	13.73	13.55	-5	3,338	-0.15%
2019/12/06	0	0.00	95	13.65	13.50	-95	3,320	-2.86%
2019/12/05	75	13.12	0	0.00	13.30	75	3,235	2.32%
2019/11/29	0	0.00	20	13.10	13.25	-20	3,153	-0.63%
2019/11/28	0	0.00	20	13.00	12.95	-20	3,129	-0.64%
2019/11/25	0	0.00	5	12.90	12.95	-5	3,126	-0.16%
2019/11/22	0	0.00	35	12.90	12.90	-35	3,117	-1.12%
2019/11/20	0	0.00	50	13.17	13.00	-50	3,112	-1.61%
2019/11/19	65	12.75	0	0.00	12.75	65	3,089	2.10%
2019/11/18	0	0.00	30	12.95	12.85	-30	3,062	-0.98%
2019/11/13	55	12.77	0	0.00	12.80	55	2,963	1.86%
2019/11/07	35	13.30	0	0.00	13.20	35	2,815	1.24%
2019/11/06	9	13.35	0	0.00	13.30	9	2,781	0.32%
2019/11/05	40	13.72	0	0.00	13.45	40	2,741	1.46%
2019/11/04	60	14.12	22	13.89	13.95	38	2,657	1.43%
2019/10/31	19	13.57	0	0.00	13.45	19	2,475	0.77%
2019/10/30	0	0.00	2	13.70	13.60	-2	2,441	-0.08%
2019/10/29	10	13.90	3	13.65	13.60	7	2,421	0.29%
2019/10/24	4	14.40	2	14.35	14.50	2	2,233	0.09%
2019/10/23	0	0.00	2	14.10	14.05	-2	2,073	-0.10%
2019/10/22	25	14.47	27	14.77	14.20	-2	2,031	-0.10%
2019/10/21	3	14.35	9	14.02	14.35	-6	1,644	-0.36%
2019/10/18	0	0.00	3	13.30	13.05	-3	1,344	-0.22%
2019/10/17	0	0.00	3	13.80	13.30	-3	1,312	-0.23%
2019/10/15	1	13.05	3	13.30	13.25	-2	1,068	-0.19%
2019/10/14	3	12.70	0	0.00	12.80	3	1,008	0.30%
2019/09/24	0	0.00	2	12.40	12.25	-2	1,118	-0.18%
2019/09/18	0	0.00	5	12.25	12.15	-5	1,125	-0.44%
2019/08/26	4	11.35	0	0.00	11.35	4	1,526	0.26%
2019/08/20	2	11.33	0	0.00	11.30	2	1,866	0.11%
2019/08/14	1	11.85	0	0.00	11.65	1	2,116	0.05%
2019/08/12	0	0.00	5	12.05	11.95	-5	2,257	-0.22%
2019/07/24	0	0.00	5	12.55	12.65	-5	3,414	-0.15%
2019/07/18	0	0.00	3	12.50	12.50	-3	3,326	-0.09%
2019/07/10	0	0.00	1	12.50	12.55	-1	3,250	-0.03%
2019/07/09	0	0.00	2	12.75	12.70	-2	3,242	-0.06%
2019/07/08	3	12.35	0	0.00	12.55	3	3,181	0.09%
2019/06/28	0	0.00	5	12.15	12.05	-5	3,015	-0.17%
2019/06/21	3	12.12	0	0.00	12.10	3	2,948	0.10%
2019/06/19	0	0.00	10	11.90	11.90	-10	2,897	-0.35%
2019/06/13	0	0.00	3	12.15	12.10	-3	2,833	-0.11%
2019/06/12	0	0.00	11	12.31	12.35	-11	2,809	-0.39%
2019/06/10	3	12.48	0	0.00	12.35	3	2,724	0.11%
2019/06/05	10	12.80	0	0.00	12.80	10	2,633	0.38%
2019/06/04	15	12.75	0	0.00	12.80	15	2,526	0.59%
2019/06/03	0	0.00	1	13.05	12.85	-1	2,500	-0.04%
2019/05/29	3	13.20	8	13.40	13.10	-5	2,397	-0.21%
2019/05/28	10	13.30	9	13.14	13.20	1	2,284	0.04%
2019/05/24	1	13.05	0	0.00	12.70	1	2,078	0.05%
2019/05/23	0	0.00	2	13.10	12.85	-2	2,032	-0.10%
2019/05/21	10	13.40	0	0.00	13.05	10	1,918	0.52%
2019/05/20	0	0.00	12	13.05	12.70	-12	1,780	-0.67%
2019/05/17	13	13.00	1	13.55	13.05	12	1,732	0.69%
2019/05/16	37	13.65	16	13.61	13.20	21	1,624	1.29%
2019/05/15	2	13.18	8	13.11	13.20	-6	1,413	-0.42%
2019/05/14	8	13.24	3	13.35	13.40	5	1,238	0.40%
2019/05/09	6	12.80	11	12.80	12.10	-5	751	-0.66%
2019/03/06	10	11.20	0	0.00	11.20	10	467	2.14%
2019/02/27	0	0.00	3	11.30	11.20	-3	453	-0.66%
2018/12/28	1	10.80	0	0.00	10.85	1	598	0.17%
2018/12/24	3	10.80	0	0.00	10.85	3	626	0.48%
2018/12/22	0	0.00	3	11.10	10.90	-3	638	-0.47%
2018/11/29	0	0.00	3	11.85	11.85	-3	609	-0.49%
2018/11/28	0	0.00	3	11.50	11.45	-3	553	-0.54%
2018/11/06	0	0.00	3	11.00	11.00	-3	599	-0.50%
2018/10/29	0	0.00	5	11.10	10.80	-5	588	-0.85%
2018/10/19	0	0.00	3	11.80	11.85	-3	507	-0.59%
2018/10/11	2	12.50	0	0.00	12.15	2	483	0.41%
2018/10/05	5	12.83	0	0.00	12.60	5	432	1.16%
2018/10/02	0	0.00	3	13.20	13.30	-3	410	-0.73%
2018/08/13	3	12.00	0	0.00	11.90	3	344	0.87%
2018/07/25	0	0.00	0.1	12.10	12.15	-0.1	363	-0.03%
2018/07/06	2	11.95	0	0.00	12.00	2	514	0.39%
2018/07/05	1	12.05	0	0.00	12.10	1	517	0.19%
2018/06/12	13	12.60	0	0.00	12.60	13	548	2.37%
2018/05/16	2	12.50	0	0.00	12.50	2	556	0.36%
2018/05/04	0	0.00	1	12.80	12.85	-1	562	-0.18%
2018/04/17	1	12.70	0	0.00	12.75	1	467	0.21%
2018/04/16	0	0.00	2	12.90	12.85	-2	466	-0.43%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/03	2	13.05	0	0.00	13.05	2	548	0.36%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/05	0	0.00	2	12.90	12.95	-2	549	-0.36%
2018/02/23	0	0.00	9	12.95	12.95	-9	554	-1.62%
2018/02/22	10	12.68	0	0.00	12.80	10	555	1.80%
2018/02/12	4	12.55	0	0.00	12.55	4	562	0.71%
2018/02/08	1	12.65	0	0.00	12.60	1	559	0.18%
2018/02/07	2	12.80	0	0.00	12.70	2	576	0.35%
2018/01/24	2	13.50	0	0.00	13.60	2	606	0.33%
2018/01/22	20	13.50	0	0.00	13.50	20	596	3.35%
2018/01/03	0	0.00	5	13.50	13.50	-5	499	-1.00%