泰豐 (2102)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
776張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	20.10	19.90	-4	653	-0.61%
2024/05/08	7	19.92	0	0.00	19.75	7	642	1.09%
2024/05/07	2	20.10	2	20.25	20.30	0	630	0.00%
2024/05/03	2	20.10	4	20.35	20.30	-2	595	-0.34%
2024/05/02	2	20.15	4	20.20	20.15	-2	576	-0.35%
2024/04/30	16	19.85	0	0.00	19.65	16	551	2.90%
2024/04/29	3	20.57	2	20.90	20.25	1	521	0.19%
2024/04/26	37	19.84	17	20.70	20.55	20	472	4.23%
2024/04/24	0	0.00	2	19.35	19.30	-2	363	-0.55%
2024/04/22	0	0.00	6	18.53	18.65	-6	362	-1.65%
2024/04/19	3	18.28	2	18.45	18.20	1	339	0.29%
2024/04/18	0	0.00	2	17.85	18.25	-2	332	-0.60%
2024/04/16	2	17.60	0	0.00	17.35	2	336	0.60%
2024/04/15	2	18.05	0	0.00	17.95	2	332	0.60%
2024/04/12	0	0.00	2	17.85	18.15	-2	330	-0.61%
2024/04/10	0	0.00	2	17.65	17.60	-2	325	-0.62%
2024/04/08	2	17.40	0	0.00	17.35	2	322	0.62%
2024/04/03	2	17.70	0	0.00	17.60	2	317	0.63%
2024/04/02	5	17.76	2	17.85	17.75	3	316	0.95%
2024/04/01	0	0.00	1	17.95	17.85	-1	325	-0.31%
2024/03/29	4	17.78	3	17.95	17.85	1	326	0.31%
2024/03/19	2	18.25	2	18.40	18.25	0	346	0.00%
2024/03/18	2	18.15	0	0.00	18.20	2	353	0.57%
2024/03/08	3	18.20	2	18.35	18.25	1	619	0.16%
2024/03/06	2	18.50	0	0.00	18.65	2	617	0.32%
2024/02/27	5	18.65	0	0.00	18.55	5	616	0.81%
2024/02/21	2	18.60	1	18.60	18.60	1	615	0.16%
2024/02/19	0	0.00	2	18.65	18.95	-2	612	-0.33%
2024/02/15	1	18.45	0	0.00	18.50	1	607	0.16%
2024/01/26	0	0.00	2	18.15	18.35	-2	595	-0.34%
2024/01/23	0	0.00	2	17.95	17.90	-2	590	-0.34%
2024/01/19	2.1	17.56	0	0.00	17.70	2.1	585	0.36%
2024/01/17	2	17.90	0	0.00	17.75	2	580	0.34%
2024/01/16	2	18.40	0	0.00	18.20	2	562	0.36%
2024/01/10	4	19.08	0	0.00	18.80	4	538	0.74%
2024/01/09	7	19.23	2	19.40	19.15	5	530	0.94%
2024/01/08	8	19.43	0	0.00	19.40	8	525	1.52%
2024/01/04	7	19.59	0	0.00	19.65	7	521	1.34%
2024/01/03	15	19.58	0	0.00	19.55	15	516	2.90%
2024/01/02	10	19.61	0	0.00	19.65	10	514	1.94%
2023/12/29	0	0.00	3	19.70	19.70	-3	510	-0.59%
2023/12/25	2	19.20	2	19.35	19.45	0	502	0.00%
2023/12/21	0	0.00	0	19.40	19.40	0	507	0.00%
2023/12/18	0	0.00	2	20.00	19.80	-2	503	-0.40%
2023/12/15	2	20.00	2	20.20	19.75	0	514	0.00%
2023/12/11	2	20.00	0	0.00	19.75	2	490	0.41%
2023/12/08	4	20.03	4	20.23	20.25	0	477	0.00%
2023/12/07	1	20.35	3	20.75	20.35	-2	454	-0.44%
2023/12/06	0	0.00	5	19.41	20.20	-5	311	-1.60%
2023/12/05	5	18.45	0	0.00	18.50	5	236	2.12%
2023/11/23	0.1	18.60	0	0.00	18.50	0.1	209	0.05%
2023/11/20	0	0.00	2	18.25	18.35	-2	199	-1.00%
2023/11/03	0	0.00	0.1	17.60	17.55	-0.1	195	-0.05%
2023/10/04	2	18.05	0	0.00	18.10	2	263	0.76%
2023/10/02	0	0.00	2	18.30	18.25	-2	276	-0.72%
2023/09/28	2	18.05	0	0.00	18.10	2	275	0.73%
2023/09/27	2	18.45	0	0.00	18.40	2	273	0.73%
2023/09/22	2	18.50	2	18.65	18.50	0	265	0.00%
2023/09/21	2	18.55	4	18.73	18.65	-2	264	-0.76%
2023/09/20	0	0.00	2	18.30	18.65	-2	255	-0.78%
2023/09/13	0	0.00	2	17.80	17.80	-2	268	-0.74%
2023/09/04	0	0.00	0.3	17.55	17.65	-0.3	315	-0.09%
2023/08/30	0	0.00	2	17.35	17.30	-2	335	-0.60%
2023/08/29	2	17.15	2	17.40	17.25	0	336	0.00%
2023/08/24	2	17.15	0	0.00	17.10	2	341	0.59%
2023/08/23	2	17.15	2	17.35	17.30	0	343	0.00%
2023/08/22	0	0.00	2	17.40	17.40	-2	344	-0.58%
2023/08/21	2	17.15	2	17.30	17.20	0	345	0.00%
2023/08/18	2	17.08	1	17.25	17.10	1	348	0.29%
2023/08/17	1	17.05	1	17.25	17.20	0	349	0.00%
2023/08/16	0	0.00	1	17.35	17.10	-1	352	-0.28%
2023/08/15	2	17.20	2	17.35	17.20	0	352	0.00%
2023/08/14	2	17.10	0	0.00	17.15	2	356	0.56%
2023/08/08	4	17.58	4	17.83	17.65	0	363	0.00%
2023/08/02	4	17.53	2	17.70	17.50	2	371	0.54%
2023/07/28	0	0.00	2	17.80	17.90	-2	380	-0.53%
2023/07/27	0	0.00	2	17.25	17.60	-2	380	-0.53%
2023/07/25	4	17.03	2	17.20	17.05	2	383	0.52%
2023/07/18	0	0.00	20	17.30	17.35	-20	416	-4.80%
2023/07/17	2	17.60	0	0.00	17.70	2	416	0.48%
2023/07/13	2	18.00	0	0.00	18.00	2	407	0.49%
2023/07/11	10	18.25	0	0.00	18.25	10	402	2.48%
2023/07/10	2	18.50	0	0.00	18.20	2	411	0.49%
2023/07/07	2	18.80	0	0.00	18.65	2	421	0.47%
2023/07/04	0	0.00	10	19.20	19.15	-10	444	-2.25%
2023/07/03	6	19.13	2	19.25	19.10	4	457	0.87%
2023/06/27	2	19.05	2	19.20	19.10	0	471	0.00%
2023/06/21	2	19.05	0	0.00	19.20	2	492	0.41%
2023/06/19	2	19.30	0	0.00	19.25	2	491	0.41%
2023/06/09	10	20.15	0	0.00	20.10	10	482	2.07%
2023/06/02	0	0.00	0.8	20.25	20.40	-0.8	522	-0.14%
2023/06/01	0	0.00	0.1	20.30	20.35	-0.1	533	-0.01%
2023/05/22	5	20.20	0	0.00	20.20	5	686	0.73%
2023/05/02	5	20.40	0	0.00	20.45	5	855	0.58%
2023/04/17	0	0.00	0.1	21.60	21.65	-0.1	805	-0.01%
2023/04/14	0	0.00	4	21.80	21.70	-4	808	-0.49%
2023/04/12	0	0.00	1	22.05	22.05	-1	804	-0.12%
2023/03/16	0	0.00	6	20.30	20.30	-6	725	-0.83%
2023/03/08	10	21.65	0	0.00	21.70	10	711	1.41%
2023/03/01	0	0.00	10	21.60	21.65	-10	879	-1.14%
2023/02/23	0	0.00	1	21.90	21.95	-1	848	-0.12%
2023/02/20	0	0.00	5	20.80	21.65	-5	798	-0.63%
2023/02/14	10	19.50	0	0.00	19.50	10	732	1.37%
2022/12/26	0	0.00	1	20.45	20.40	-1	654	-0.15%
2022/12/13	0	0.00	5	20.90	20.80	-5	907	-0.55%
2022/12/08	0.1	21.30	0	0.00	21.15	0.1	958	0.01%
2022/12/05	0	0.00	2	21.40	21.40	-2	945	-0.21%
2022/11/30	1	21.70	0	0.00	21.45	1	943	0.11%
2022/11/29	2	20.95	0	0.00	20.95	2	937	0.21%
2022/11/25	1	21.50	1	21.45	21.25	0	927	0.00%
2022/11/24	2	21.78	0	0.00	21.85	2	857	0.23%
2022/11/09	0	0.00	1	19.20	19.10	-1	865	-0.12%
2022/11/01	0	0.00	2	18.70	18.80	-2	886	-0.23%
2022/10/07	2	20.80	0	0.00	20.60	2	899	0.22%
2022/09/29	1	20.80	0	0.00	20.80	1	890	0.11%
2022/09/28	0	0.00	1	21.65	21.20	-1	867	-0.12%
2022/09/27	1	21.95	0	0.00	22.05	1	818	0.12%
2022/09/23	0	0.00	1	21.30	21.35	-1	678	-0.15%
2022/08/31	0	0.00	25	21.45	21.45	-25	806	-3.10%
2022/08/25	25	21.20	20	21.39	21.20	5	1,076	0.46%
2022/08/23	25	19.75	5	19.80	19.85	20	1,043	1.92%
2022/08/22	25	19.77	0	0.00	19.65	25	1,069	2.34%
2022/08/17	0	0.00	20	20.30	19.85	-20	1,097	-1.82%
2022/08/09	20	19.55	5	19.60	19.40	15	1,144	1.31%
2022/08/08	0	0.00	15	19.32	19.50	-15	1,150	-1.30%
2022/07/29	5	19.05	5	19.30	19.35	0	1,237	0.00%
2022/07/28	5	19.15	0	0.00	19.10	5	1,240	0.40%
2022/07/27	5	19.25	0	0.00	19.25	5	1,252	0.40%
2022/07/14	10	18.65	0	0.00	18.65	10	1,417	0.71%
2022/07/01	0	0.00	10	18.50	18.35	-10	1,551	-0.64%
2022/06/29	5	19.90	0	0.00	19.80	5	1,538	0.32%
2022/06/23	5	20.10	0	0.00	20.05	5	1,587	0.32%
2022/06/20	10	20.00	0	0.00	19.60	10	1,617	0.62%
2022/06/17	20	20.11	0	0.00	20.10	20	1,603	1.25%
2022/06/14	100	19.80	0	0.00	20.80	100	1,586	6.30%
2022/05/16	20	23.20	0	0.00	22.70	20	1,414	1.41%
2022/05/11	0	0.00	2	23.15	23.00	-2	1,469	-0.14%
2022/03/28	0	27.10	0	0.00	27.15	0	1,666	0.00%
2022/03/23	2	27.88	2	27.78	27.85	0	1,638	0.00%
2022/01/24	3	28.20	0	0.00	28.10	3	1,430	0.21%
2022/01/21	2	28.43	2	28.23	27.85	0	1,398	0.00%
2022/01/19	0	0.00	1	27.30	26.80	-1	1,373	-0.07%
2022/01/14	2	27.50	0	0.00	27.45	2	1,565	0.13%
2022/01/13	0	0.00	1	27.80	28.00	-1	1,657	-0.06%
2022/01/12	0	0.00	1	27.85	27.75	-1	1,661	-0.06%
2021/12/24	0	0.00	1	27.30	27.60	-1	1,820	-0.05%
2021/11/23	2	25.80	0	0.00	25.80	2	2,214	0.09%
2021/11/17	0	0.00	5	26.00	25.95	-5	2,348	-0.21%
2021/10/28	0	0.00	22	27.10	27.10	-22	2,253	-0.98%
2021/10/27	22	26.95	0	0.00	27.00	22	2,302	0.96%
2021/10/22	2	30.73	2	30.25	28.90	0	2,236	0.00%
2021/10/18	0	0.00	1	29.45	29.30	-1	2,143	-0.05%
2021/10/13	0	0.00	1	26.85	27.00	-1	2,032	-0.05%
2021/10/06	2	28.95	0	0.00	28.15	2	2,159	0.09%
2021/10/04	0	0.00	0.2	28.95	29.05	-0.2	2,138	-0.01%
2021/09/30	1	30.20	0	0.00	29.35	1	2,074	0.05%
2021/09/27	0	0.00	6	31.18	31.55	-6	1,850	-0.32%
2021/09/22	1	28.70	0	0.00	28.15	1	1,743	0.06%
2021/09/17	0	0.00	1	28.00	28.20	-1	1,723	-0.06%
2021/09/14	0	0.00	6	27.92	27.60	-6	1,849	-0.32%
2021/09/10	0	0.00	2	28.60	28.85	-2	1,843	-0.11%
2021/09/09	0	28.80	7	28.61	28.60	-7	1,881	-0.37%
2021/09/08	1	29.00	1	28.80	28.60	0	1,964	0.00%
2021/09/06	0	0.00	8	27.55	27.55	-8	2,155	-0.37%
2021/09/03	3	28.40	1	28.20	28.10	2	2,242	0.09%
2021/09/02	5	28.30	1	28.00	28.00	4	2,503	0.16%
2021/08/31	0	28.00	0	0.00	28.10	0	3,170	0.00%
2021/08/27	1	29.10	1	28.25	27.90	0	3,695	0.00%
2021/07/27	0	0.00	12	29.37	28.65	-12	7,018	-0.17%
2021/07/26	1	29.20	0	0.00	29.20	1	7,067	0.01%
2021/07/23	2	28.70	0	0.00	28.70	2	7,145	0.03%
2021/07/15	0	0.00	1	27.50	27.45	-1	7,771	-0.01%
2021/07/14	1	27.50	0	0.00	27.20	1	7,859	0.01%
2021/07/13	0	0.00	15	27.56	27.00	-15	7,782	-0.19%
2021/07/12	0.2	28.00	0	0.00	28.05	0.2	7,855	0.00%
2021/07/09	1	28.70	7	29.11	28.35	-6	7,992	-0.08%
2021/07/08	20	28.35	20.4	28.60	28.45	-0.4	8,125	0.00%
2021/07/07	10	28.45	0	0.00	28.35	10	8,208	0.12%
2021/07/05	1	29.00	1	28.90	28.85	0	8,576	0.00%
2021/07/02	1	29.40	2	29.45	29.35	-1	8,652	-0.01%
2021/07/01	0	0.00	2	28.90	28.90	-2	8,794	-0.02%
2021/06/30	13	28.29	0	0.00	28.10	13	8,957	0.15%
2021/06/29	2	28.65	3	28.75	28.10	-1	8,951	-0.01%
2021/06/28	1	28.60	0	0.00	28.80	1	9,027	0.01%
2021/06/24	4	30.00	4	29.50	30.10	0	9,100	0.00%
2021/06/18	1	28.30	0	0.00	28.65	1	9,111	0.01%
2021/06/17	0	0.00	1	28.80	28.30	-1	9,103	-0.01%
2021/06/16	3	31.57	3	30.92	29.60	0	9,086	0.00%
2021/06/15	2	30.75	0	0.00	30.30	2	8,985	0.02%
2021/06/11	6	32.39	0	0.00	31.15	6	8,891	0.07%
2021/06/10	6	33.44	3	32.55	32.45	3	8,840	0.03%
2021/06/09	7	33.36	11	33.78	32.60	-4	8,576	-0.05%
2021/06/08	0	0.00	6.1	31.66	32.55	-6.1	8,147	-0.07%
2021/06/07	10	30.70	6	32.20	29.60	4	7,892	0.05%
2021/06/04	0	0.00	3	29.82	30.70	-3	7,693	-0.04%
2021/06/03	0	0.00	6	27.85	27.95	-6	7,394	-0.08%
2021/06/02	10	28.15	3	28.60	28.05	7	7,366	0.10%
2021/05/31	3	27.80	0	0.00	27.20	3	7,241	0.04%
2021/05/27	5	29.88	9	29.13	29.20	-4	6,950	-0.06%
2021/05/26	4	26.91	4	28.93	29.00	0	6,587	0.00%
2021/05/25	3	27.72	0	0.00	27.00	3	6,203	0.05%
2021/05/24	0	0.00	0.1	29.00	29.00	-0.1	5,813	0.00%
2021/05/21	0	0.00	1	26.00	26.40	-1	5,340	-0.02%
2021/05/19	0	0.00	1	23.15	25.15	-1	5,039	-0.02%
2021/05/17	1	22.05	10	22.05	22.05	-9	4,933	-0.18%
2021/05/12	15	24.48	5	24.10	25.75	10	4,626	0.22%
2021/05/11	0	0.00	6	25.98	25.15	-6	4,441	-0.14%
2021/05/10	0	0.00	10	24.90	24.90	-10	4,139	-0.24%
2021/05/06	0	0.00	15	23.05	23.00	-15	4,066	-0.37%
2021/05/05	30	23.47	0	0.00	23.20	30	4,011	0.75%
2021/05/04	0	0.00	1	23.10	22.80	-1	3,968	-0.03%
2021/04/29	0	0.00	10	26.75	25.50	-10	3,709	-0.27%
2021/04/28	0.1	26.95	0	0.00	27.05	0.1	3,584	0.00%
2021/04/27	2	27.55	0	0.00	27.15	2	3,552	0.06%
2021/04/26	1	27.80	1.2	27.72	27.25	-0.2	3,474	-0.01%
2021/04/22	0.5	25.00	0	0.00	25.10	0.5	3,152	0.02%
2021/04/21	0	0.00	2.2	25.85	25.55	-2.2	3,076	-0.07%
2021/04/16	0	0.00	5	24.46	24.40	-5	2,854	-0.18%
2021/04/15	2	25.45	12	25.83	25.40	-10	2,770	-0.36%
2021/04/13	0	0.00	3	25.03	24.20	-3	2,542	-0.12%
2021/04/12	0	0.00	2.2	24.51	24.80	-2.2	2,493	-0.09%
2021/04/09	15	22.86	0	0.00	23.25	15	2,369	0.63%
2021/04/07	2	22.65	2	22.25	22.90	0	2,140	0.00%
2021/04/06	1	21.70	12	22.68	22.80	-11	1,994	-0.55%
2021/04/01	1	20.95	50	20.90	20.80	-49	1,818	-2.69%
2021/03/31	5	21.15	0	0.00	21.35	5	1,795	0.28%
2021/03/25	3	19.55	4	19.68	19.80	-1	1,546	-0.06%
2021/03/24	1	19.95	0	0.00	19.65	1	1,523	0.07%
2021/03/19	2	19.40	0	0.00	19.30	2	1,406	0.14%
2021/03/16	0.1	18.15	0	0.00	18.50	0.1	1,319	0.01%
2021/03/15	50	17.55	0	0.00	17.70	50	1,311	3.81%
2021/03/10	0	0.00	50	17.65	17.85	-50	1,454	-3.44%
2021/03/08	1	17.15	0	0.00	17.30	1	1,571	0.06%
2021/02/17	10	16.65	0	0.00	16.95	10	2,063	0.48%
2021/02/03	10	16.80	0	0.00	16.70	10	2,112	0.47%
2021/02/02	10	16.65	0	0.00	16.60	10	2,212	0.45%
2021/01/22	0	0.00	0.3	16.85	16.95	-0.3	2,314	-0.01%
2021/01/21	0	0.00	0	17.00	16.85	0	2,333	0.00%
2021/01/20	0	0.00	1	17.10	16.70	-1	2,319	-0.04%
2021/01/19	1	17.70	1	17.60	17.35	0	2,292	0.00%
2021/01/18	20	17.18	0	0.00	17.20	20	2,282	0.88%
2021/01/12	1	17.60	0	0.00	17.60	1	2,265	0.04%
2021/01/06	1	18.60	1	18.60	18.30	0	2,229	0.00%
2021/01/05	0.2	18.60	0	0.00	18.50	0.2	2,181	0.01%
2020/12/29	0	0.00	4	20.80	20.25	-4	2,040	-0.20%
2020/12/25	0	0.00	2	20.60	20.30	-2	1,993	-0.10%
2020/12/21	6	20.00	0	0.00	20.10	6	2,051	0.29%
2020/12/16	0	0.00	10	20.35	20.50	-10	2,123	-0.47%
2020/12/09	0	0.00	15	20.65	20.45	-15	2,158	-0.70%
2020/12/08	0	0.00	10	20.70	20.35	-10	2,165	-0.46%
2020/11/30	25	20.34	0	0.00	20.05	25	2,010	1.24%
2020/11/27	10	19.40	0	0.00	19.40	10	1,943	0.51%
2020/11/20	1	19.50	0	0.00	19.75	1	2,156	0.05%
2020/10/22	0	0.00	3	20.40	20.35	-3	2,975	-0.10%
2020/10/21	0	0.00	10	20.40	20.40	-10	3,038	-0.33%
2020/10/20	13	20.12	0	0.00	20.30	13	3,150	0.41%
2020/10/15	2	19.80	0	0.00	19.85	2	3,474	0.06%
2020/10/07	0	0.00	4	20.20	20.30	-4	4,121	-0.10%
2020/09/18	0	0.00	2	21.70	21.80	-2	5,808	-0.03%
2020/09/16	3	22.57	2	22.15	22.05	1	6,101	0.02%
2020/08/26	0	0.00	0.2	23.70	23.75	-0.2	6,770	0.00%
2020/08/25	0	0.00	3	23.47	23.80	-3	6,775	-0.04%
2020/08/07	0	0.00	2	20.65	20.40	-2	6,313	-0.03%
2020/08/06	0	0.00	1	21.75	21.00	-1	6,282	-0.02%
2020/08/03	0.4	21.50	0	0.00	21.60	0.4	6,414	0.01%
2020/07/29	0	0.00	1	22.35	22.35	-1	6,562	-0.02%
2020/07/28	1	23.10	0	0.00	22.60	1	6,717	0.01%
2020/07/27	0	0.00	5	22.30	22.40	-5	6,658	-0.08%
2020/07/24	0	0.00	6	22.63	22.25	-6	6,722	-0.09%
2020/07/23	4	22.05	0	0.00	22.20	4	6,802	0.06%
2020/07/16	0	0.00	2	22.00	21.85	-2	7,015	-0.03%
2020/07/15	0	0.00	3	21.15	20.85	-3	7,043	-0.04%
2020/07/14	3	21.70	0	0.00	21.30	3	7,133	0.04%
2020/07/13	3	20.05	0	0.00	21.00	3	7,124	0.04%
2020/07/08	1	20.90	0	0.00	20.90	1	7,453	0.01%
2020/06/23	0	0.00	6	17.83	17.15	-6	6,654	-0.09%
2020/06/22	3	17.00	9	17.34	17.30	-6	6,456	-0.09%
2020/06/18	5	17.25	5	17.80	17.25	0	6,432	0.00%
2020/06/16	1	17.25	10	17.10	17.25	-9	6,684	-0.13%
2020/06/11	0	0.00	15	16.30	16.30	-15	6,710	-0.22%
2020/06/08	0	0.00	10	17.18	16.80	-10	6,496	-0.15%
2020/06/05	20	16.85	0	0.00	16.95	20	6,431	0.31%
2020/06/03	0	0.00	1	16.85	16.85	-1	6,439	-0.02%
2020/06/02	16	17.06	0	0.00	17.05	16	6,403	0.25%
2020/06/01	0	0.00	23	16.90	17.40	-23	6,272	-0.37%
2020/05/28	0	0.00	10	15.85	15.75	-10	6,213	-0.16%
2020/05/21	10	15.80	3	16.05	15.60	7	6,158	0.11%
2020/05/20	0	0.00	2	16.00	15.90	-2	6,142	-0.03%
2020/05/19	0	0.00	5	15.85	15.80	-5	6,114	-0.08%
2020/05/18	20	15.50	2	15.75	15.40	18	6,105	0.29%
2020/05/15	10	15.40	0	0.00	15.40	10	6,050	0.17%
2020/05/13	1	16.45	0	0.00	16.45	1	5,935	0.02%
2020/05/12	10	16.45	0	0.00	16.45	10	5,944	0.17%
2020/05/06	3	17.40	0	0.00	17.40	3	5,668	0.05%
2020/05/05	0	0.00	53	18.00	18.15	-53	5,565	-0.95%
2020/05/04	1	16.85	1	16.70	17.00	0	5,416	0.00%
2020/04/30	1	16.50	0	0.00	16.45	1	5,214	0.02%
2020/04/29	5	16.65	2	16.85	16.75	3	5,160	0.06%
2020/04/28	1	17.00	5	16.72	16.45	-4	5,059	-0.08%
2020/04/27	4	16.24	0	0.00	16.20	4	4,919	0.08%
2020/04/23	12	16.48	10	16.55	16.30	2	4,647	0.04%
2020/04/22	0	0.00	2	15.45	15.40	-2	4,402	-0.05%
2020/04/20	6	15.10	0	0.00	15.35	6	4,172	0.14%
2020/04/17	2	15.15	0	0.00	14.50	2	3,953	0.05%
2020/04/15	0	0.00	10	15.95	16.00	-10	3,612	-0.28%
2020/04/10	5	14.30	17	14.22	13.90	-12	2,740	-0.44%
2020/04/09	0	0.00	150	12.63	13.30	-150	2,526	-5.94%	大賣/鉅額交易
2020/04/08	0	0.00	3	12.55	12.60	-3	2,426	-0.12%
2020/03/31	0	0.00	3	12.35	12.25	-3	2,432	-0.12%
2020/03/30	3	12.25	0	0.00	12.25	3	2,436	0.12%
2020/03/25	0	0.00	0.1	12.85	12.90	-0.1	2,288	0.00%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/17	0	0.00	400	9.26	9.22	-400	1,598	-25.03%	大賣/鉅額交易
2020/03/13	400	9.79	0	0.00	10.00	400	1,566	25.53%	大買/鉅額交易
2020/01/03	0	0.00	5	13.65	13.70	-5	3,473	-0.14%
2019/12/31	0	0.00	0.2	13.90	13.95	-0.2	3,442	0.00%
2019/12/30	5	14.05	0	0.00	13.90	5	3,422	0.15%
2019/12/10	1	13.55	1	13.55	13.50	0	3,325	0.00%
2019/12/09	0	0.00	1	13.55	13.55	-1	3,338	-0.03%
2019/12/02	1	13.40	0	0.00	13.15	1	3,201	0.03%
2019/11/29	1	13.10	1	13.25	13.25	0	3,153	0.00%
2019/11/25	6	12.90	0	0.00	12.95	6	3,126	0.19%
2019/11/08	0	0.00	30	13.20	13.00	-30	2,865	-1.05%
2019/11/05	0	0.00	5	13.45	13.45	-5	2,741	-0.18%
2019/11/04	72	14.06	37	14.06	13.95	35	2,657	1.32%
2019/10/29	0	0.00	26	13.67	13.60	-26	2,421	-1.07%
2019/10/28	6	14.04	12	13.95	13.85	-6	2,356	-0.25%
2019/10/24	0	0.00	8	14.25	14.50	-8	2,233	-0.36%
2019/10/22	0	0.00	3	14.58	14.20	-3	2,031	-0.15%
2019/10/21	40	13.82	1	14.35	14.35	39	1,644	2.37%
2019/10/17	1	13.80	1	13.55	13.30	0	1,312	0.00%
2019/10/16	0	0.00	1	13.55	13.60	-1	1,228	-0.08%
2019/10/09	1	12.30	0	0.00	12.55	1	953	0.10%
2019/09/20	0	0.00	10	12.40	12.45	-10	1,110	-0.90%
2019/08/07	0	0.00	1	11.90	11.85	-1	2,639	-0.04%
2019/08/06	1	11.80	0	0.00	11.90	1	2,886	0.03%
2019/07/24	0	0.00	5	12.70	12.65	-5	3,414	-0.15%
2019/07/05	10	12.40	0	0.00	12.35	10	3,155	0.32%
2019/07/01	20	12.00	0	0.00	12.05	20	3,063	0.65%
2019/06/25	80	12.08	40	12.15	12.05	40	2,981	1.34%
2019/06/24	0	0.00	80	12.05	12.10	-80	2,957	-2.70%
2019/06/20	30	11.90	0	0.00	11.95	30	2,915	1.03%
2019/06/13	2	12.10	0	0.00	12.10	2	2,833	0.07%
2019/06/12	6	12.30	0	0.00	12.35	6	2,809	0.21%
2019/06/06	0	0.00	1	12.35	12.40	-1	2,686	-0.04%
2019/06/05	2	13.00	1	12.75	12.80	1	2,633	0.04%
2019/05/29	2	13.55	1	13.25	13.10	1	2,397	0.04%
2019/05/28	2	13.30	2	13.20	13.20	0	2,284	0.00%
2019/05/24	10	12.85	8	12.70	12.70	2	2,078	0.10%
2019/05/21	15	13.33	7	13.19	13.05	8	1,918	0.42%
2019/05/16	15	13.75	15	13.82	13.20	0	1,624	0.00%
2019/05/15	7	13.21	2	12.80	13.20	5	1,413	0.35%
2019/05/14	10	12.55	10	12.70	13.40	0	1,238	0.00%
2019/05/09	0	0.00	11	12.16	12.10	-11	751	-1.46%
2019/05/08	10	11.65	0	0.00	11.65	10	410	2.44%
2019/04/22	1	10.95	0	0.00	10.95	1	350	0.29%
2019/04/08	0	0.00	7	11.00	11.00	-7	326	-2.14%
2019/03/26	0	11.10	0	0.00	11.10	0	383	0.00%
2019/03/06	1	11.20	0	0.00	11.20	1	467	0.21%
2019/03/04	0	0.00	10	11.20	11.20	-10	457	-2.18%
2019/02/26	0	0.00	1.4	11.09	11.05	-1.4	443	-0.32%
2019/02/12	0	0.00	3.1	10.85	10.90	-3.1	421	-0.74%
2018/12/25	0	0.00	7	10.80	10.75	-7	620	-1.13%
2018/12/21	0	0.00	30	10.75	10.70	-30	605	-4.95%
2018/12/06	10	11.60	0	0.00	11.25	10	633	1.58%
2018/11/30	0	0.00	16	11.80	11.80	-16	616	-2.60%
2018/11/29	16	12.20	0	0.00	11.85	16	609	2.63%
2018/11/28	10	11.50	0	0.00	11.45	10	553	1.81%
2018/11/16	0	0.00	20	11.00	11.15	-20	571	-3.50%
2018/11/07	0	0.00	70	10.97	11.15	-70	590	-11.85%
2018/10/29	7	10.90	8	10.90	10.80	-1	588	-0.17%
2018/10/26	13	11.01	0	0.00	11.05	13	571	2.27%
2018/10/23	2	11.85	0	0.00	11.90	2	511	0.39%
2018/10/17	16	12.10	0.2	12.05	12.00	15.8	497	3.18%
2018/10/16	4	12.05	0	0.00	12.05	4	497	0.80%
2018/10/15	20	12.15	0	0.00	12.20	20	494	4.04%
2018/10/05	11	12.85	40	12.60	12.60	-29	432	-6.71%
2018/10/03	23	13.10	0	0.00	13.15	23	414	5.55%
2018/10/02	0	0.00	1.5	13.20	13.30	-1.5	410	-0.35%
2018/10/01	26	13.14	2	13.20	13.35	24	406	5.91%
2018/09/27	0	0.00	10	13.15	13.15	-10	386	-2.59%
2018/09/18	20	12.30	0	0.00	12.40	20	310	6.43%
2018/09/17	20	12.35	0	0.00	12.30	20	311	6.42%
2018/07/12	0	0.00	10	12.10	12.20	-10	505	-1.98%
2018/07/11	0	0.00	20	12.10	12.15	-20	514	-3.89%
2018/06/29	0	0.00	11	12.30	12.30	-11	540	-2.04%
2018/06/28	0	0.00	20	12.30	12.30	-20	538	-3.72%
2018/06/14	0	0.00	20	12.45	12.40	-20	548	-3.65%
2018/04/25	12	13.09	0	0.00	13.00	12	562	2.13%
2018/04/24	0	0.00	2	13.30	13.10	-2	553	-0.36%
2018/04/02	2	13.00	0	0.00	13.05	2	550	0.36%
2018/02/06	10	12.60	0	0.00	12.60	10	588	1.70%
2018/02/01	7	13.55	0	0.00	13.40	7	589	1.19%
2018/01/30	3	13.60	0	0.00	13.50	3	600	0.50%
2018/01/26	1	13.65	0	0.00	13.75	1	608	0.16%
2018/01/25	2	13.60	0	0.00	13.75	2	608	0.33%
2018/01/19	8	13.80	0	0.00	13.75	8	592	1.35%
2018/01/18	10	13.85	0	0.00	13.85	10	592	1.69%
2018/01/17	21	13.82	0	0.00	13.90	21	593	3.54%
2018/01/16	14	13.90	0	0.00	13.90	14	594	2.35%
2018/01/15	2	13.93	0	0.00	13.90	2	592	0.34%
2018/01/12	6	13.80	0	0.00	13.95	6	590	1.02%
2018/01/10	20	13.85	0	0.00	13.80	20	590	3.39%
2018/01/09	30	13.98	0	0.00	14.00	30	585	5.12%