泰豐 (2102)-凱基-高雄券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	19.55	19.30	-0.5	363	-0.14%
2024/04/15	0	18.25	0	0.00	17.95	0	332	0.00%
2024/04/08	0.2	17.63	0	0.00	17.35	0.2	322	0.06%
2024/04/03	0.1	17.75	0	0.00	17.60	0.1	317	0.02%
2024/04/02	0.1	17.85	0	0.00	17.75	0.1	316	0.03%
2024/03/29	0.1	17.90	0	0.00	17.85	0.1	326	0.03%
2024/03/28	0.1	18.08	0	0.00	17.95	0.1	323	0.04%
2024/03/08	0	18.35	0	0.00	18.25	0	619	0.00%
2024/03/07	0.1	18.55	0	0.00	18.45	0.1	617	0.01%
2024/02/29	0	18.60	0	0.00	18.60	0	614	0.00%
2024/02/27	0	0.00	5	18.65	18.55	-5	616	-0.81%
2024/02/26	0	18.72	0	0.00	18.70	0	617	0.00%
2024/02/23	0	18.70	5	18.70	18.65	-5	620	-0.80%
2024/02/22	0	18.80	0	0.00	18.95	0	618	0.00%
2024/02/21	0	18.60	0	0.00	18.60	0	615	0.00%
2024/02/15	0.1	18.45	0	0.00	18.50	0.1	607	0.02%
2024/02/01	0.1	18.35	0	0.00	18.55	0.1	601	0.01%
2024/01/22	0	0.00	0	17.80	17.80	0	589	0.00%
2024/01/15	3	18.78	0	0.00	18.70	3	544	0.55%
2023/12/14	0	0.00	3	19.90	19.95	-3	512	-0.59%
2023/12/07	10	21.13	1	21.40	20.35	9	454	1.98%
2023/12/06	0	0.00	0	20.35	20.20	0	311	0.00%
2023/12/04	2	18.35	0	0.00	18.25	2	230	0.87%
2023/12/01	0.1	18.20	0	0.00	18.10	0.1	227	0.04%
2023/11/30	0.1	18.30	0	0.00	18.35	0.1	220	0.05%
2023/11/22	0.1	18.45	0	0.00	18.40	0.1	205	0.02%
2023/11/07	0.1	17.70	0	0.00	17.70	0.1	196	0.05%
2023/11/03	0	17.70	0	0.00	17.55	0	195	0.02%
2023/11/02	0.1	17.75	0	0.00	17.55	0.1	197	0.05%
2023/08/18	0	0.00	1	17.20	17.10	-1	348	-0.29%
2023/08/10	0	0.00	1	17.50	17.35	-1	358	-0.28%
2023/08/01	0	0.00	0.1	17.70	17.70	-0.1	374	-0.03%
2023/07/25	0	0.00	1	17.05	17.05	-1	383	-0.26%
2023/07/21	0	0.00	6	17.47	17.40	-6	381	-1.57%
2023/07/19	5	17.30	0	0.00	17.20	5	410	1.22%
2023/07/07	2	18.75	0	0.00	18.65	2	421	0.47%
2023/05/25	0	0.00	0	20.40	20.50	0	621	0.00%
2023/05/24	0	0.00	0.2	20.55	20.75	-0.2	633	-0.03%
2023/05/23	0	0.00	3	20.60	20.50	-3	657	-0.46%
2023/05/02	0	0.00	0	20.45	20.45	0	855	0.00%
2023/04/17	0	21.60	0	0.00	21.65	0	805	0.00%
2023/04/14	0	0.00	0	21.60	21.70	0	808	0.00%
2023/03/28	0.7	21.55	0	0.00	21.75	0.7	764	0.09%
2023/03/13	0	20.95	0	0.00	21.00	0	721	0.00%
2023/02/13	0	0.00	7	19.89	19.65	-7	722	-0.97%
2023/02/08	0	20.45	0	0.00	20.35	0	644	0.00%
2023/02/02	1	20.75	0	0.00	20.80	1	610	0.16%
2023/02/01	6	20.90	0	0.00	20.75	6	592	1.01%
2023/01/16	0	0.00	1	20.30	20.30	-1	601	-0.17%
2022/12/29	0	0.00	0	22.10	20.20	0	641	0.00%
2022/12/27	0	0.00	1	20.55	20.55	-1	646	-0.15%
2022/12/22	1	20.75	0	0.00	20.70	1	693	0.14%
2022/11/25	4	21.30	84	21.87	21.25	-80	927	-8.63%
2022/11/24	80	21.83	1	21.85	21.85	79	857	9.21%
2022/10/21	0	0.00	1	18.20	18.50	-1	912	-0.11%
2022/10/12	0	0.00	1	19.95	20.15	-1	897	-0.11%
2022/10/06	5	20.80	5	20.60	20.60	0	904	0.00%
2022/10/05	0	0.00	4	20.60	20.60	-4	903	-0.44%
2022/10/04	2	20.50	0	0.00	20.30	2	910	0.22%
2022/09/29	2	21.50	3	21.50	20.80	-1	890	-0.11%
2022/09/28	4	21.74	3	22.17	21.20	1	867	0.12%
2022/09/27	5	22.02	0	0.00	22.05	5	818	0.61%
2022/09/26	3	22.02	3	21.17	20.10	0	738	0.00%
2022/08/30	1	21.40	0	0.00	21.55	1	830	0.12%
2022/08/29	0	0.00	1	20.80	20.80	-1	859	-0.12%
2022/08/26	1	21.25	6	21.28	21.20	-5	1,053	-0.47%
2022/08/25	2	21.65	2	21.25	21.20	0	1,076	0.00%
2022/08/09	0	0.00	2	19.60	19.40	-2	1,144	-0.17%
2022/08/08	0	0.00	2	19.20	19.50	-2	1,150	-0.17%
2022/08/02	2	18.80	0	0.00	18.80	2	1,236	0.16%
2022/08/01	0	0.00	2	19.55	19.50	-2	1,235	-0.16%
2022/07/18	0	0.00	4	18.98	19.20	-4	1,375	-0.29%
2022/07/15	1	18.50	2	18.75	18.75	-1	1,374	-0.07%
2022/07/13	0	0.00	1	18.35	18.55	-1	1,445	-0.07%
2022/06/29	0	0.00	5	20.00	19.80	-5	1,538	-0.32%
2022/06/27	0	0.00	5	20.45	20.50	-5	1,579	-0.32%
2022/06/23	3	19.88	0	0.00	20.05	3	1,587	0.19%
2022/06/22	0	0.00	0	19.75	19.45	0	1,583	0.00%
2022/06/21	0	0.00	1	19.95	20.10	-1	1,581	-0.06%
2022/06/14	1	20.10	0	0.00	20.80	1	1,586	0.06%
2022/06/10	1	20.80	0	0.00	20.70	1	1,622	0.06%
2022/06/09	1	21.35	0	0.00	21.10	1	1,613	0.06%
2022/06/08	0	0.00	1	21.70	21.20	-1	1,605	-0.06%
2022/06/07	1	21.55	0	0.00	21.60	1	1,583	0.06%
2022/06/06	10	21.64	0	0.00	21.50	10	1,553	0.64%
2022/06/01	1	24.00	0	0.00	23.85	1	1,353	0.07%
2022/05/30	0	0.00	1	24.55	24.60	-1	1,333	-0.08%
2022/05/17	0	0.00	1	23.40	23.45	-1	1,400	-0.07%
2022/04/26	1	22.85	0	0.00	22.70	1	1,755	0.06%
2022/04/21	0	0.00	3	24.45	24.35	-3	1,707	-0.18%
2022/04/20	0	0.00	3	24.65	24.60	-3	1,706	-0.18%
2022/04/15	1	25.55	0	0.00	25.45	1	1,655	0.06%
2022/04/14	4	25.85	0	0.00	25.80	4	1,642	0.24%
2022/04/13	2	26.00	0	0.00	26.05	2	1,639	0.12%
2022/04/12	2	26.10	0	0.00	26.05	2	1,640	0.12%
2022/04/11	1	26.40	0	0.00	26.25	1	1,638	0.06%
2022/04/07	1	26.70	0	0.00	26.80	1	1,651	0.06%
2022/03/28	1	26.75	1	27.15	27.15	0	1,666	0.00%
2022/03/23	0	0.00	3	27.55	27.85	-3	1,638	-0.18%
2022/03/16	3	26.93	1	27.95	26.75	2	1,657	0.12%
2022/03/08	1	26.25	0	0.00	25.75	1	1,781	0.06%
2022/02/21	1	28.10	0	0.00	28.80	1	1,682	0.06%
2022/02/10	2	28.98	0	0.00	29.20	2	1,674	0.12%
2022/02/09	0	29.45	0	0.00	29.65	0	1,663	0.00%
2022/02/08	0	0.00	2	29.63	29.80	-2	1,639	-0.12%
2022/02/07	0	27.80	0	0.00	27.90	0	1,552	0.00%
2022/01/25	14	28.97	14	28.00	27.55	0	1,539	0.00%
2022/01/24	10	28.35	10	27.30	28.10	0	1,430	0.00%
2022/01/06	1	27.60	1	28.25	28.60	0	1,772	0.00%
2021/12/28	0	0.00	10	28.33	28.20	-10	1,789	-0.56%
2021/12/22	10	27.50	0	0.00	27.50	10	2,025	0.49%
2021/12/08	0	0.00	2	29.55	29.55	-2	2,279	-0.09%
2021/12/07	0	0.00	1	28.20	28.70	-1	2,233	-0.04%
2021/12/02	0	0.00	4	27.15	27.40	-4	2,199	-0.18%
2021/11/24	0	25.70	0	0.00	26.00	0	2,185	0.00%
2021/11/23	1	25.95	1	25.85	25.80	0	2,214	0.00%
2021/10/22	10	30.11	0	0.00	28.90	10	2,236	0.45%
2021/10/21	0	0.00	1	31.00	30.75	-1	2,143	-0.05%
2021/10/20	0	0.00	2	29.35	29.10	-2	2,107	-0.09%
2021/10/08	1	28.10	0	0.00	27.85	1	2,014	0.05%
2021/10/06	0	0.00	1	28.15	28.15	-1	2,159	-0.05%
2021/10/05	5	28.50	5	28.70	29.15	0	2,145	0.00%
2021/10/04	0	0.00	0.6	29.20	29.05	-0.6	2,138	-0.03%
2021/09/30	0	0.00	1	32.10	29.35	-1	2,074	-0.05%
2021/09/28	1	29.50	0	0.00	29.95	1	1,882	0.05%
2021/09/27	0	0.00	6	31.46	31.55	-6	1,850	-0.32%
2021/09/24	1	28.90	1	28.90	28.75	0	1,690	0.00%
2021/09/22	0	0.00	1	29.00	28.15	-1	1,743	-0.06%
2021/09/16	1	27.10	0	0.00	26.85	1	1,758	0.06%
2021/09/14	2	28.30	0	0.00	27.60	2	1,849	0.11%
2021/09/13	2	29.13	0	0.00	29.10	2	1,831	0.11%
2021/09/06	0	0.00	3	28.30	27.55	-3	2,155	-0.14%
2021/09/03	0	28.10	0	0.00	28.10	0	2,242	0.00%
2021/09/01	0	28.30	0	0.00	28.40	0	2,933	0.00%
2021/08/13	0	0.00	2	27.23	27.60	-2	5,737	-0.03%
2021/08/05	1	27.50	0	0.00	27.45	1	6,277	0.02%
2021/07/27	1	29.00	0	0.00	28.65	1	7,018	0.01%
2021/07/19	3	26.75	0	0.00	26.85	3	7,588	0.04%
2021/07/13	7.1	27.73	0	0.00	27.00	7.1	7,782	0.09%
2021/06/29	0	0.00	2	28.45	28.10	-2	8,951	-0.02%
2021/06/28	0	0.00	1	29.00	28.80	-1	9,027	-0.01%
2021/06/24	2	29.95	0	0.00	30.10	2	9,100	0.02%
2021/06/22	0	28.15	0	0.00	28.25	0	9,074	0.00%
2021/06/21	0	0.00	5	28.90	28.10	-5	9,113	-0.05%
2021/06/16	4	30.38	4.3	29.76	29.60	-0.3	9,086	0.00%
2021/06/15	3	31.70	1	30.05	30.30	2	8,985	0.02%
2021/06/11	0	0.00	1	32.35	31.15	-1	8,891	-0.01%
2021/06/10	1	33.20	4	34.88	32.45	-3	8,840	-0.03%
2021/06/09	4	33.83	8	32.93	32.60	-4	8,576	-0.05%
2021/06/08	0	0.00	2.1	32.04	32.55	-2.1	8,147	-0.03%
2021/06/07	0	0.00	4	30.03	29.60	-4	7,892	-0.05%
2021/06/04	1	30.70	3.1	30.18	30.70	-2.1	7,693	-0.03%
2021/06/02	1	28.35	0	0.00	28.05	1	7,366	0.01%
2021/06/01	1	26.80	1	27.60	27.75	0	7,299	0.00%
2021/05/31	4	28.01	2	27.60	27.20	2	7,241	0.03%
2021/05/28	4	28.85	3	28.88	28.60	1	7,104	0.01%
2021/05/27	8	29.96	14	30.25	29.20	-6	6,950	-0.09%
2021/05/26	1	29.10	0	0.00	29.00	1	6,587	0.02%
2021/05/25	2	28.40	2	27.00	27.00	0	6,203	0.00%
2021/05/21	0	0.00	7	26.20	26.40	-7	5,340	-0.13%
2021/05/20	0	24.55	4	26.10	25.20	-4	5,173	-0.08%
2021/05/18	1	23.00	0	0.00	22.90	1	4,974	0.02%
2021/05/17	1	22.05	3	22.32	22.05	-2	4,933	-0.04%
2021/05/11	9	25.70	0	0.00	25.15	9	4,441	0.20%
2021/05/10	0	0.00	2	24.90	24.90	-2	4,139	-0.05%
2021/05/07	0	0.00	0	22.65	22.65	0	4,095	0.00%
2021/05/06	3	22.80	4	23.01	23.00	-1	4,066	-0.02%
2021/05/04	2	22.40	31	22.93	22.80	-29	3,968	-0.73%
2021/04/28	0	0.00	2	27.45	27.05	-2	3,584	-0.06%
2021/04/27	2	27.40	7	26.72	27.15	-5	3,552	-0.14%
2021/04/26	25	28.04	19	27.79	27.25	6	3,474	0.17%
2021/04/23	10	26.45	25.7	26.22	26.30	-15.7	3,253	-0.48%
2021/04/22	4	25.65	0	0.00	25.10	4	3,152	0.13%
2021/04/20	21	25.16	1	24.80	25.05	20	2,981	0.67%
2021/04/19	3	25.00	0	0.00	25.00	3	2,906	0.10%
2021/04/16	0	0.00	7	24.40	24.40	-7	2,854	-0.25%
2021/04/15	7	26.00	0	0.00	25.40	7	2,770	0.25%
2021/04/12	3	23.98	3	24.23	24.80	0	2,493	0.00%
2021/04/09	0	0.00	0.1	23.20	23.25	-0.1	2,369	-0.01%
2021/04/01	0.1	21.05	0	0.00	20.80	0.1	1,818	0.01%
2021/03/30	0	0.00	0.1	20.70	20.65	-0.1	1,674	-0.01%
2021/03/26	0	0.00	1	20.20	20.00	-1	1,567	-0.06%
2021/03/25	0	0.00	0.3	19.80	19.80	-0.3	1,546	-0.02%
2021/03/24	0	0.00	14	19.05	19.65	-14	1,523	-0.92%
2021/03/22	14	19.00	0	0.00	19.00	14	1,430	0.98%
2021/03/19	0	0.00	20	19.20	19.30	-20	1,406	-1.42%
2021/03/17	0	0.00	2	18.20	18.25	-2	1,326	-0.15%
2021/03/16	0	0.00	1	17.70	18.50	-1	1,319	-0.08%
2021/03/11	1	17.75	0	0.00	17.75	1	1,355	0.07%
2021/03/09	0	17.95	0	0.00	17.95	0	1,506	0.00%
2021/03/08	2	17.25	0	0.00	17.30	2	1,571	0.13%
2021/03/05	0	17.15	0	0.00	17.20	0	1,657	0.00%
2021/02/03	10	16.85	0	0.00	16.70	10	2,112	0.47%
2021/01/22	0	0.00	0.1	16.90	16.95	-0.1	2,314	0.00%
2021/01/08	0	0.00	4	18.05	18.10	-4	2,241	-0.18%
2021/01/04	0	0.00	4	18.70	19.00	-4	2,139	-0.19%
2020/12/31	2	19.90	0	0.00	19.70	2	2,079	0.10%
2020/12/29	0	0.00	1	20.25	20.25	-1	2,040	-0.05%
2020/12/25	4	20.38	0	0.00	20.30	4	1,993	0.20%
2020/12/14	5	20.40	0	0.00	20.75	5	2,125	0.24%
2020/12/03	0	0.00	5	21.20	21.10	-5	2,144	-0.23%
2020/12/02	6	21.22	1	20.85	20.90	5	2,125	0.24%
2020/11/30	1	20.20	0	0.00	20.05	1	2,010	0.05%
2020/11/27	0	0.00	0	19.50	19.40	0	1,943	0.00%
2020/11/05	6	20.83	0	0.00	20.50	6	2,470	0.24%
2020/11/03	0	0.00	2	20.10	20.15	-2	2,456	-0.08%
2020/10/29	0	0.00	0	20.40	20.50	0	2,581	0.00%
2020/10/28	0	0.00	1	20.50	20.25	-1	2,627	-0.04%
2020/10/27	1	20.55	0	0.00	20.55	1	2,688	0.04%
2020/10/21	0	0.00	1	20.50	20.40	-1	3,038	-0.03%
2020/09/28	0	0.00	1	20.05	20.05	-1	5,088	-0.02%
2020/09/03	0	0.00	2	22.70	22.70	-2	6,644	-0.03%
2020/09/02	0.1	22.85	0	0.00	22.95	0.1	6,651	0.00%
2020/08/26	2	23.75	0	0.00	23.75	2	6,770	0.03%
2020/08/25	2	23.05	4	24.00	23.80	-2	6,775	-0.03%
2020/08/21	0	0.00	5	22.60	22.65	-5	6,562	-0.08%
2020/08/19	0	0.00	0	20.95	21.05	0	6,351	0.00%
2020/08/17	2	22.05	0	0.00	22.00	2	6,300	0.03%
2020/08/14	0	0.00	1	21.90	21.65	-1	6,256	-0.02%
2020/08/04	0	0.00	0.1	21.45	21.55	-0.1	6,398	0.00%
2020/07/28	5	22.40	0	0.00	22.60	5	6,717	0.07%
2020/07/24	0	0.00	5	22.55	22.25	-5	6,722	-0.07%
2020/07/23	0	0.00	5	22.00	22.20	-5	6,802	-0.07%
2020/07/22	0	0.00	1	21.25	21.35	-1	6,708	-0.01%
2020/07/21	0	0.00	6	20.90	21.40	-6	6,819	-0.09%
2020/07/16	0	0.00	1	21.75	21.85	-1	7,015	-0.01%
2020/07/14	14	21.30	8	21.24	21.30	6	7,133	0.08%
2020/07/13	0	0.00	3	20.00	21.00	-3	7,124	-0.04%
2020/07/10	0	0.00	22	20.11	20.00	-22	7,442	-0.30%
2020/07/09	17	21.08	10	21.01	20.75	7	7,579	0.09%
2020/07/08	0	0.00	2	20.08	20.90	-2	7,453	-0.03%
2020/07/07	0	0.00	2	19.20	19.00	-2	7,427	-0.03%
2020/07/06	21	19.23	4	19.03	19.15	17	7,413	0.23%
2020/07/03	1	18.50	0	0.00	18.35	1	7,230	0.01%
2020/06/30	0	0.00	7	18.52	18.80	-7	7,079	-0.10%
2020/06/29	3	18.60	1	17.75	18.60	2	6,909	0.03%
2020/06/24	2	16.90	0	0.00	17.15	2	6,648	0.03%
2020/06/23	3	17.70	0	0.00	17.15	3	6,654	0.05%
2020/06/16	0	0.00	3	17.15	17.25	-3	6,684	-0.04%
2020/06/10	5	17.55	0	0.00	17.35	5	6,646	0.08%
2020/06/02	2	17.83	1	16.90	17.05	1	6,403	0.02%
2020/05/28	0	15.70	0	0.00	15.75	0	6,213	0.00%
2020/05/27	0	0.00	10	15.55	15.70	-10	6,200	-0.16%
2020/05/26	0	15.50	0	0.00	15.60	0	6,203	0.00%
2020/05/14	0	15.40	5	15.49	15.50	-5	6,025	-0.08%
2020/05/12	15	16.85	0	0.00	16.45	15	5,944	0.25%
2020/05/07	0	0.00	2	17.60	17.35	-2	5,703	-0.04%
2020/05/06	2	17.58	0	0.00	17.40	2	5,668	0.04%
2020/04/27	0	0.00	2	16.20	16.20	-2	4,919	-0.04%
2020/04/23	1	15.35	0	0.00	16.30	1	4,647	0.02%
2020/04/21	0	0.00	0.2	15.15	15.15	-0.2	4,274	0.00%
2020/04/20	1	15.00	0	0.00	15.35	1	4,172	0.02%
2020/04/17	0	0.00	1	14.60	14.50	-1	3,953	-0.03%
2020/04/16	0	0.00	2	15.85	15.15	-2	3,783	-0.05%
2020/04/15	7	15.39	4	15.20	16.00	3	3,612	0.08%
2020/04/14	3	15.00	5	14.90	14.80	-2	3,117	-0.06%
2020/04/13	0	0.00	10	14.22	14.20	-10	2,852	-0.35%
2020/04/10	2	14.05	0	0.00	13.90	2	2,740	0.07%
2020/04/06	0	0.00	2	12.80	12.60	-2	2,495	-0.08%
2020/04/01	0	12.10	0	0.00	12.20	0	2,444	0.00%
2020/03/31	0	0.00	1	12.20	12.25	-1	2,432	-0.04%
2020/03/30	1	12.35	0	0.00	12.25	1	2,436	0.04%
2020/03/27	0	0.00	12	12.33	12.25	-12	2,397	-0.50%
2020/03/25	14	12.86	1	12.75	12.90	13	2,288	0.57%
2020/03/24	9	12.80	12	13.42	12.70	-3	2,228	-0.13%
2020/03/23	1	12.40	0	0.00	12.95	1	2,109	0.05%
2020/03/20	2	11.65	0	0.00	11.80	2	1,876	0.11%
2020/03/19	0	0.00	0.4	10.75	10.75	-0.4	1,750	-0.02%
2020/03/16	0	9.77	0	0.00	9.75	0	1,570	0.00%
2020/03/05	0	0.00	0.4	11.90	12.00	-0.4	1,598	-0.03%
2020/03/04	0	0.00	2	12.18	12.00	-2	1,622	-0.12%
2019/12/06	5	13.50	5	13.55	13.50	0	3,320	0.00%
2019/12/02	1	13.35	1	13.50	13.15	0	3,201	0.00%
2019/11/22	0	0.00	2	12.95	12.90	-2	3,117	-0.06%
2019/11/14	2	13.05	0	0.00	13.00	2	3,037	0.07%
2019/11/04	5	13.95	45	13.83	13.95	-40	2,657	-1.51%
2019/11/01	40	13.35	0	0.00	13.35	40	2,492	1.60%
2019/10/28	0	0.00	1	14.20	13.85	-1	2,356	-0.04%
2019/10/25	2	14.10	0	0.00	14.10	2	2,311	0.09%
2019/10/24	5	14.53	4	14.40	14.50	1	2,233	0.04%
2019/10/23	0	0.00	5	14.05	14.05	-5	2,073	-0.24%
2019/10/22	6	14.48	10	14.63	14.20	-4	2,031	-0.20%
2019/10/21	10	14.33	30	14.35	14.35	-20	1,644	-1.22%
2019/10/18	30	13.10	0	0.00	13.05	30	1,344	2.23%
2019/10/17	0	0.00	5	13.30	13.30	-5	1,312	-0.38%
2019/08/02	0	0.00	5	11.90	12.00	-5	3,107	-0.16%
2019/07/24	1	12.85	0	0.00	12.65	1	3,414	0.03%
2019/07/22	0	0.00	3	12.50	12.50	-3	3,350	-0.09%
2019/07/15	0	0.00	10	12.45	12.40	-10	3,272	-0.31%
2019/07/11	0	0.00	1	12.50	12.35	-1	3,267	-0.03%
2019/07/09	1	12.75	0	0.00	12.70	1	3,242	0.03%
2019/06/26	3	12.25	0	0.00	12.20	3	2,997	0.10%
2019/06/12	0	0.00	1	12.30	12.35	-1	2,809	-0.04%
2019/06/06	0	0.00	10	12.40	12.40	-10	2,686	-0.37%
2019/06/03	10	12.85	10	12.90	12.85	0	2,500	0.00%
2019/05/30	0	0.00	5	13.10	13.10	-5	2,432	-0.21%
2019/05/29	2	13.50	2	13.40	13.10	0	2,397	0.00%
2019/05/28	11	13.26	6	13.18	13.20	5	2,284	0.22%
2019/05/27	5	12.85	22	13.12	13.20	-17	2,186	-0.78%
2019/05/24	4	12.74	0	0.00	12.70	4	2,078	0.19%
2019/05/23	5	13.10	0	0.00	12.85	5	2,032	0.25%
2019/05/22	2	12.80	0	0.00	12.85	2	1,972	0.10%
2019/05/21	4	13.28	1	13.15	13.05	3	1,918	0.16%
2019/05/17	17	13.17	1	13.40	13.05	16	1,732	0.92%
2019/05/16	15	13.82	2	13.73	13.20	13	1,624	0.80%
2019/05/15	6	13.05	11	13.18	13.20	-5	1,413	-0.35%
2019/05/14	10	12.71	14	12.75	13.40	-4	1,238	-0.32%
2019/05/13	5	12.20	0	0.00	12.20	5	991	0.50%
2019/05/10	5	11.60	2	11.80	11.80	3	891	0.34%
2019/05/08	2	11.60	0	0.00	11.65	2	410	0.49%
2019/05/06	1	10.75	0	0.00	10.80	1	352	0.28%
2019/04/22	5	10.98	0	0.00	10.95	5	350	1.43%
2019/04/11	0	0.00	1	11.05	11.10	-1	333	-0.30%
2019/04/08	0	10.95	27.3	10.95	11.00	-27.3	326	-8.37%
2019/04/01	0	0.00	9.2	11.05	11.05	-9.2	324	-2.84%
2019/03/28	0.1	11.05	0	0.00	11.10	0.1	375	0.03%
2019/03/15	0	0.00	25	11.38	11.45	-25	398	-6.27%
2019/03/04	25	11.30	0	0.00	11.20	25	457	5.46%
2019/02/13	0.2	10.85	0	0.00	10.85	0.2	420	0.04%
2018/10/23	1	11.80	0	0.00	11.90	1	511	0.20%
2018/10/22	1	12.00	0	0.00	12.00	1	511	0.20%
2018/06/26	0	0.00	3	12.25	12.25	-3	544	-0.55%
2018/06/07	0	0.00	10	12.75	12.65	-10	550	-1.82%
2018/06/05	0	0.00	10	12.65	12.65	-10	577	-1.73%
2018/06/01	0	0.00	11	12.64	12.75	-11	568	-1.93%
2018/05/28	0	0.00	2	12.55	12.45	-2	537	-0.37%
2018/05/25	1	12.40	0	0.00	12.50	1	543	0.18%
2018/05/23	0	0.00	13	12.53	12.45	-13	547	-2.37%
2018/05/18	1	12.55	1	12.50	12.55	0	550	0.00%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/03/20	1	13.00	0	0.00	12.95	1	562	0.18%
2018/02/27	1	13.05	0	0.00	13.00	1	558	0.18%
2018/01/08	2	14.15	2	13.90	14.00	0	579	0.00%