泰豐 (2102)-凱基-永和券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▼0.35
漲幅
-1.69%
成交量
1,065張
產業
上市橡膠類股▲0.31%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.6	20.57	0	0.00	20.65	0.6	616	0.10%
2024/04/29	3	20.35	0	0.00	20.25	3	521	0.58%
2024/04/26	1	20.55	0	0.00	20.55	1	472	0.21%
2024/03/01	0.1	18.65	0	0.00	18.50	0.1	613	0.02%
2024/02/23	0.1	18.90	0	0.00	18.65	0.1	620	0.01%
2024/01/29	0	18.35	0	0.00	18.20	0	596	0.01%
2023/12/27	0	0.00	11	19.74	19.75	-11	505	-2.18%
2023/12/25	11	19.50	0	0.00	19.45	11	502	2.19%
2023/12/19	0.1	19.60	0	0.00	19.40	0.1	500	0.01%
2023/12/18	0.1	20.00	0	0.00	19.80	0.1	503	0.01%
2023/12/13	0.1	19.60	0	0.00	19.50	0.1	504	0.03%
2023/12/05	0	18.75	0	0.00	18.50	0	236	0.00%
2023/11/30	0	18.50	0	0.00	18.35	0	220	0.01%
2023/08/15	0	0.00	0.1	17.20	17.20	-0.1	352	-0.02%
2022/10/06	0	0.00	1	20.85	20.60	-1	904	-0.11%
2022/09/29	1	20.55	0	0.00	20.80	1	890	0.11%
2022/09/27	0	0.00	1	21.20	22.05	-1	818	-0.12%
2022/09/26	1	21.00	0	0.00	20.10	1	738	0.14%
2022/03/24	0	0.00	1	27.65	27.40	-1	1,645	-0.06%
2022/03/23	1	27.70	0	0.00	27.85	1	1,638	0.06%
2021/12/30	0	0.00	2	28.30	28.85	-2	1,777	-0.11%
2021/12/24	0	0.00	10	27.48	27.60	-10	1,820	-0.55%
2021/12/13	10	27.77	0	0.00	27.75	10	2,351	0.43%
2021/12/03	0	0.00	15	27.80	27.80	-15	2,228	-0.67%
2021/11/26	5	26.30	0	0.00	26.20	5	2,193	0.23%
2021/11/23	0	0.00	10	25.85	25.80	-10	2,214	-0.45%
2021/11/12	5	26.75	0	0.00	26.60	5	2,324	0.22%
2021/11/11	0	0.00	17	27.38	27.10	-17	2,284	-0.74%
2021/11/10	1	27.45	2	27.45	27.40	-1	2,286	-0.04%
2021/11/09	1	26.95	0	0.00	27.40	1	2,269	0.04%
2021/11/03	1	27.10	0	0.00	27.25	1	2,251	0.04%
2021/10/28	2	27.10	0	0.00	27.10	2	2,253	0.09%
2021/10/26	1	27.50	0	0.00	27.40	1	2,280	0.04%
2021/10/25	10	27.80	0	0.00	27.80	10	2,273	0.44%
2021/10/22	26	29.94	5	28.90	28.90	21	2,236	0.94%
2021/10/18	0	0.00	2	29.60	29.30	-2	2,143	-0.09%
2021/10/15	2	27.55	0	0.00	28.15	2	2,064	0.10%
2021/10/12	0	0.00	1	27.60	27.25	-1	2,025	-0.05%
2021/10/07	1	28.15	0	0.00	28.60	1	2,146	0.05%
2021/10/06	1	28.30	1	28.15	28.15	0	2,159	0.00%
2021/10/01	0	0.00	1.2	30.11	29.50	-1.2	2,122	-0.06%
2021/09/30	1	29.50	1	29.35	29.35	0	2,074	0.00%
2021/09/28	0	0.00	50	30.95	29.95	-50	1,882	-2.66%
2021/09/27	50	31.60	2	31.10	31.55	48	1,850	2.59%
2021/09/15	0	0.00	1	27.20	27.15	-1	1,825	-0.05%
2021/09/14	1	29.50	0	0.00	27.60	1	1,849	0.05%
2021/08/23	0	0.00	1	28.10	28.35	-1	3,874	-0.03%
2021/08/13	0	0.00	2	27.40	27.60	-2	5,737	-0.03%
2021/08/06	0	0.00	1	27.35	26.90	-1	6,158	-0.02%
2021/08/04	1	28.30	0	0.00	28.30	1	6,452	0.02%
2021/07/30	1	28.75	1	29.55	28.75	0	6,781	0.00%
2021/07/29	0	0.00	1	29.10	29.10	-1	6,806	-0.01%
2021/07/28	1	28.25	0	0.00	28.10	1	6,840	0.01%
2021/07/27	0	0.00	0.1	28.91	28.65	-0.1	7,018	0.00%
2021/07/23	0	0.00	0.1	28.70	28.70	-0.1	7,145	0.00%
2021/07/22	0.2	26.10	0	0.00	26.10	0.2	7,148	0.00%
2021/07/21	0	0.00	1	26.30	25.90	-1	7,236	-0.01%
2021/07/16	0	0.00	0	27.25	26.95	0	7,665	0.00%
2021/07/14	0	0.00	9	27.13	27.20	-9	7,859	-0.11%
2021/07/08	4	28.33	0	0.00	28.45	4	8,125	0.05%
2021/07/05	0	0.00	0.9	28.80	28.85	-0.9	8,576	-0.01%
2021/07/02	1	29.45	1	29.30	29.35	0	8,652	0.00%
2021/06/25	0	0.00	1	29.55	28.70	-1	9,068	-0.01%
2021/06/24	1	29.65	1	30.35	30.10	0	9,100	0.00%
2021/06/21	0	0.00	1	28.30	28.10	-1	9,113	-0.01%
2021/06/18	0	0.00	7.5	28.11	28.65	-7.5	9,111	-0.08%
2021/06/17	1	29.00	0	0.00	28.30	1	9,103	0.01%
2021/06/16	3	30.98	0	0.00	29.60	3	9,086	0.03%
2021/06/15	0	0.00	1	30.55	30.30	-1	8,985	-0.01%
2021/06/11	3	32.18	0	0.00	31.15	3	8,891	0.03%
2021/06/10	7	32.80	3	34.75	32.45	4	8,840	0.05%
2021/06/09	8	34.08	3	33.00	32.60	5	8,576	0.06%
2021/06/08	0	0.00	8.7	32.55	32.55	-8.7	8,147	-0.11%
2021/06/07	0	0.00	15	31.72	29.60	-15	7,892	-0.19%
2021/06/04	8	29.88	14	30.12	30.70	-6	7,693	-0.08%
2021/06/02	10	28.10	2	28.25	28.05	8	7,366	0.11%
2021/06/01	0	0.00	8	27.43	27.75	-8	7,299	-0.11%
2021/05/31	1	27.05	1	27.40	27.20	0	7,241	0.00%
2021/05/28	0	0.00	2	29.13	28.60	-2	7,104	-0.03%
2021/05/27	0	0.00	2	29.00	29.20	-2	6,950	-0.03%
2021/05/26	0	0.00	1	26.60	29.00	-1	6,587	-0.02%
2021/05/25	13	27.51	0	0.00	27.00	13	6,203	0.21%
2021/05/24	1	29.00	0	0.00	29.00	1	5,813	0.02%
2021/05/20	0	0.00	4	24.89	25.20	-4	5,173	-0.08%
2021/05/19	0	0.00	5	24.70	25.15	-5	5,039	-0.10%
2021/05/18	2	22.75	24	22.71	22.90	-22	4,974	-0.44%
2021/05/17	5	22.40	2	22.10	22.05	3	4,933	0.06%
2021/05/14	22	24.00	0	0.00	24.50	22	4,870	0.45%
2021/05/13	1	24.70	9	25.39	25.50	-8	4,759	-0.17%
2021/05/12	0	0.00	11	24.75	25.75	-11	4,626	-0.24%
2021/05/11	16	25.53	5	25.84	25.15	11	4,441	0.25%
2021/05/06	1	23.10	0	0.00	23.00	1	4,066	0.02%
2021/05/05	0	0.00	1	23.40	23.20	-1	4,011	-0.02%
2021/05/04	3	23.02	0	0.00	22.80	3	3,968	0.08%
2021/05/03	9	24.82	0	0.00	24.40	9	3,779	0.24%
2021/04/29	1	26.10	0	0.00	25.50	1	3,709	0.03%
2021/04/28	0	0.00	12	27.14	27.05	-12	3,584	-0.33%
2021/04/27	0	0.00	4	27.40	27.15	-4	3,552	-0.11%
2021/04/26	1	28.00	0	0.00	27.25	1	3,474	0.03%
2021/04/23	5	26.20	0	0.00	26.30	5	3,253	0.15%
2021/04/22	5	25.11	0	0.00	25.10	5	3,152	0.16%
2021/04/21	0	0.00	5	26.00	25.55	-5	3,076	-0.16%
2021/04/16	11	24.58	3	24.50	24.40	8	2,854	0.28%
2021/04/14	0	0.00	8	25.15	25.30	-8	2,646	-0.30%
2021/04/12	0	0.00	10	24.40	24.80	-10	2,493	-0.40%
2021/04/09	0	0.00	10	23.23	23.25	-10	2,369	-0.42%
2021/04/06	0	0.00	5	22.30	22.80	-5	1,994	-0.25%
2021/04/01	0	0.00	0	20.85	20.80	0	1,818	0.00%
2021/03/30	5	20.75	0	0.00	20.65	5	1,674	0.30%
2021/03/26	5	20.15	0	0.00	20.00	5	1,567	0.32%
2021/03/25	5	19.35	5	19.95	19.80	0	1,546	0.00%
2021/03/24	5	19.00	0	0.00	19.65	5	1,523	0.33%
2021/03/23	6	18.99	0	0.00	19.25	6	1,456	0.41%
2021/03/22	10	18.95	0	0.00	19.00	10	1,430	0.70%
2021/03/15	0	0.00	0.3	17.50	17.70	-0.3	1,311	-0.02%
2021/02/23	0	0.00	1	17.75	18.05	-1	1,907	-0.05%
2021/02/22	0	0.00	1	17.75	17.80	-1	1,954	-0.05%
2021/01/15	1	17.20	0	0.00	17.20	1	2,276	0.04%
2021/01/11	1	17.90	20	17.94	17.85	-19	2,253	-0.84%
2021/01/08	0	0.00	7	18.15	18.10	-7	2,241	-0.31%
2020/12/29	4	20.65	0	0.00	20.25	4	2,040	0.20%
2020/12/24	0	0.00	3	20.35	20.45	-3	2,002	-0.15%
2020/12/22	5	20.20	0	0.00	20.15	5	2,032	0.25%
2020/12/18	0	0.00	2	20.35	20.20	-2	2,068	-0.10%
2020/12/11	1	20.65	0	0.00	20.30	1	2,139	0.05%
2020/12/10	10	20.55	0	0.00	20.60	10	2,165	0.46%
2020/12/01	5	20.30	5	20.45	20.40	0	2,079	0.00%
2020/11/30	0	0.00	3	20.23	20.05	-3	2,010	-0.15%
2020/11/26	1	19.50	0	0.00	19.50	1	1,962	0.05%
2020/11/24	0	0.00	1	19.55	19.35	-1	2,023	-0.05%
2020/11/23	2	19.65	0	0.00	19.50	2	2,074	0.10%
2020/11/16	1	20.35	0	0.00	20.05	1	2,333	0.04%
2020/11/13	1	20.60	2	20.53	20.30	-1	2,383	-0.04%
2020/11/05	1	20.50	0	0.00	20.50	1	2,470	0.04%
2020/11/03	0	0.00	1	20.15	20.15	-1	2,456	-0.04%
2020/10/30	1	20.15	0	0.00	20.00	1	2,533	0.04%
2020/10/29	0	0.00	0.2	20.30	20.50	-0.2	2,581	-0.01%
2020/10/28	0	0.00	5	20.27	20.25	-5	2,627	-0.19%
2020/09/15	0	0.00	1	22.35	22.20	-1	6,201	-0.02%
2020/09/14	0	0.00	1	21.45	21.50	-1	6,277	-0.02%
2020/09/11	1	21.35	0	0.00	21.30	1	6,360	0.02%
2020/09/10	0	0.00	1	22.00	21.95	-1	6,376	-0.02%
2020/09/02	1	23.55	1	23.00	22.95	0	6,651	0.00%
2020/08/31	1	23.40	0	0.00	23.40	1	6,704	0.01%
2020/08/25	0	0.00	2	23.25	23.80	-2	6,775	-0.03%
2020/08/24	2	22.40	0	0.00	22.35	2	6,582	0.03%
2020/08/13	2	21.90	0	0.00	21.55	2	6,285	0.03%
2020/08/10	2	20.90	0	0.00	20.70	2	6,249	0.03%
2020/08/06	4	21.80	0	0.00	21.00	4	6,282	0.06%
2020/08/05	2	21.50	0	0.00	21.40	2	6,277	0.03%
2020/08/04	2	21.60	0	0.00	21.55	2	6,398	0.03%
2020/08/03	4	22.43	0	0.00	21.60	4	6,414	0.06%
2020/07/23	0	0.00	2	22.23	22.20	-2	6,802	-0.03%
2020/07/20	1	20.95	0	0.00	20.95	1	6,989	0.01%
2020/07/16	0	0.00	3	21.77	21.85	-3	7,015	-0.04%
2020/07/09	2	21.25	0	0.00	20.75	2	7,579	0.03%
2020/07/08	1	20.85	1	19.61	20.90	0	7,453	0.00%
2020/07/06	1	19.20	0	0.00	19.15	1	7,413	0.01%
2020/06/30	0	0.00	0.2	18.70	18.80	-0.2	7,079	0.00%
2020/06/29	0	0.00	2	17.88	18.60	-2	6,909	-0.03%
2020/06/23	2	17.98	2	17.78	17.15	0	6,654	0.00%
2020/06/10	0	0.00	10	17.40	17.35	-10	6,646	-0.15%
2020/06/08	20	17.05	10	16.95	16.80	10	6,496	0.15%
2020/06/03	1	16.90	0	0.00	16.85	1	6,439	0.02%
2020/06/02	2	17.00	2	16.95	17.05	0	6,403	0.00%
2020/06/01	0	0.00	1	16.60	17.40	-1	6,272	-0.02%
2020/05/22	0	0.00	10	15.40	15.30	-10	6,178	-0.16%
2020/05/19	0	0.00	1	15.85	15.80	-1	6,114	-0.02%
2020/05/14	1	15.65	1	15.60	15.50	0	6,025	0.00%
2020/05/11	1	16.45	0	0.00	16.25	1	5,907	0.02%
2020/05/05	1	18.00	1	17.40	18.15	0	5,565	0.00%
2020/05/04	1	17.00	1	17.00	17.00	0	5,416	0.00%
2020/04/29	0	0.00	1	17.00	16.75	-1	5,160	-0.02%
2020/04/28	1	16.40	0	0.00	16.45	1	5,059	0.02%
2020/04/20	1	15.00	2	15.13	15.35	-1	4,172	-0.02%
2020/04/17	2	14.88	1	14.60	14.50	1	3,953	0.03%
2020/04/16	1	15.70	1	15.90	15.15	0	3,783	0.00%
2020/04/15	12	15.96	2	15.95	16.00	10	3,612	0.28%
2020/04/14	1	14.95	1	15.00	14.80	0	3,117	0.00%
2020/04/13	1	14.50	1	14.30	14.20	0	2,852	0.00%
2020/03/27	0	0.00	7	13.05	12.25	-7	2,397	-0.29%
2020/03/18	30	9.25	30	9.78	9.78	0	1,625	0.00%
2020/03/12	0	0.00	0	10.90	10.60	0	1,533	0.00%
2019/11/06	0	0.00	1	13.50	13.30	-1	2,781	-0.04%
2019/11/05	0	0.00	1	13.55	13.45	-1	2,741	-0.04%
2019/11/04	4	14.09	2	14.00	13.95	2	2,657	0.08%
2019/10/25	0	0.00	1	14.10	14.10	-1	2,311	-0.04%
2019/10/24	1	14.55	0	0.00	14.50	1	2,233	0.04%
2019/10/23	0	0.00	1	14.05	14.05	-1	2,073	-0.05%
2019/10/22	1	14.45	37	14.56	14.20	-36	2,031	-1.77%
2019/10/21	37	14.35	0	0.00	14.35	37	1,644	2.25%
2019/10/18	3	13.40	3	13.10	13.05	0	1,344	0.00%
2019/10/16	1	13.50	3	13.48	13.60	-2	1,228	-0.16%
2019/10/15	2	13.30	4	13.15	13.25	-2	1,068	-0.19%
2019/10/09	0	0.00	4	12.55	12.55	-4	953	-0.42%
2019/09/27	2	12.00	0	0.00	12.05	2	1,084	0.18%
2019/09/24	2	12.30	0	0.00	12.25	2	1,118	0.18%
2019/09/11	0	0.00	2	11.95	12.05	-2	1,167	-0.17%
2019/09/02	2	11.50	0	0.00	11.60	2	1,306	0.15%
2019/08/28	0	0.00	2	11.80	11.65	-2	1,460	-0.14%
2019/08/22	2	11.30	20	11.35	11.30	-18	1,674	-1.08%
2019/08/20	0	0.00	6	11.35	11.30	-6	1,866	-0.32%
2019/08/16	20	11.35	0	0.00	11.40	20	1,953	1.02%
2019/07/26	2	12.40	0	0.00	12.35	2	3,434	0.06%
2019/07/25	0	0.00	1	12.60	12.50	-1	3,421	-0.03%
2019/07/11	0	0.00	1	12.40	12.35	-1	3,267	-0.03%
2019/07/09	0.2	12.60	0	0.00	12.70	0.2	3,242	0.01%
2019/07/05	0	0.00	34	12.30	12.35	-34	3,155	-1.08%
2019/07/02	2	11.95	0	0.00	11.95	2	3,070	0.07%
2019/06/27	2	12.10	0	0.00	12.10	2	3,006	0.07%
2019/06/25	30	12.05	0	0.00	12.05	30	2,981	1.01%
2019/06/14	0	0.00	1	12.15	12.15	-1	2,849	-0.04%
2019/06/12	0	0.00	14	12.41	12.35	-14	2,809	-0.50%
2019/06/11	1	12.65	0	0.00	12.45	1	2,793	0.04%
2019/06/10	0	12.25	0	0.00	12.35	0	2,724	0.00%
2019/06/06	2	12.40	0	0.00	12.40	2	2,686	0.07%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/06/04	2	12.85	0	0.00	12.80	2	2,526	0.08%
2019/06/03	0	0.00	3	13.00	12.85	-3	2,500	-0.12%
2019/05/28	0	0.00	1	13.20	13.20	-1	2,284	-0.04%
2019/05/27	4	13.18	1	13.25	13.20	3	2,186	0.14%
2019/05/16	2	13.60	0	0.00	13.20	2	1,624	0.12%
2019/05/15	0	0.00	1	13.20	13.20	-1	1,413	-0.07%
2019/05/14	1	12.65	1	12.80	13.40	0	1,238	0.00%
2019/05/13	0	0.00	1	12.20	12.20	-1	991	-0.10%
2019/05/10	2	11.83	0	0.00	11.80	2	891	0.22%
2019/05/09	0	0.00	6	12.53	12.10	-6	751	-0.80%
2019/05/08	3	11.62	6	11.33	11.65	-3	410	-0.73%
2019/05/07	2	10.90	0	0.00	10.90	2	353	0.57%
2019/05/06	2	10.75	0	0.00	10.80	2	352	0.57%
2019/05/03	2	10.85	0	0.00	10.85	2	351	0.57%
2019/04/15	2	11.00	0	0.00	10.95	2	336	0.59%
2019/04/10	2	11.05	0	0.00	11.10	2	329	0.61%
2019/04/01	2	11.00	0	0.00	11.05	2	324	0.62%
2019/03/15	0	0.00	2	11.50	11.45	-2	398	-0.50%
2019/03/13	0	0.00	0.9	11.15	11.25	-0.9	397	-0.23%
2018/12/24	1	10.80	0	0.00	10.85	1	626	0.16%
2018/12/13	0	0.00	5	11.30	11.30	-5	655	-0.76%
2018/12/06	4	11.30	0	0.00	11.25	4	633	0.63%
2018/12/03	2	11.65	0	0.00	11.65	2	627	0.32%
2018/11/29	0	0.00	8	11.88	11.85	-8	609	-1.31%
2018/11/28	0	0.00	2	11.50	11.45	-2	553	-0.36%
2018/11/16	0	0.00	2	11.20	11.15	-2	571	-0.35%
2018/11/13	1	10.95	0	0.00	10.95	1	574	0.17%
2018/11/07	0	0.00	2	11.20	11.15	-2	590	-0.34%
2018/10/29	2	10.85	0	0.00	10.80	2	588	0.34%
2018/10/26	3	11.50	0	0.00	11.05	3	571	0.52%
2018/10/19	2	11.80	0	0.00	11.85	2	507	0.39%
2018/10/16	2	12.00	0	0.00	12.05	2	497	0.40%
2018/10/15	0	0.00	2	12.35	12.20	-2	494	-0.40%
2018/10/11	6	12.30	0	0.00	12.15	6	483	1.24%
2018/10/09	2	13.00	2	13.30	13.00	0	453	0.00%
2018/10/08	0	0.00	2	12.90	12.90	-2	439	-0.45%
2018/10/05	2	12.60	0	0.00	12.60	2	432	0.46%
2018/10/04	2	12.95	2	13.05	12.95	0	420	0.00%
2018/09/28	2	13.00	0	0.00	13.05	2	396	0.50%
2018/09/27	0	0.00	6	13.12	13.15	-6	386	-1.55%
2018/09/20	0	0.00	2	12.70	12.55	-2	328	-0.61%
2018/09/17	0	0.00	2	12.40	12.30	-2	311	-0.64%
2018/09/11	2	11.95	0	0.00	12.10	2	314	0.64%
2018/09/03	0	0.00	2	12.45	12.35	-2	325	-0.62%
2018/08/14	2	11.85	0	0.00	11.95	2	349	0.57%
2018/08/10	2	12.25	0	0.00	12.25	2	337	0.59%
2018/06/28	0	0.00	2	12.40	12.30	-2	538	-0.37%
2018/06/22	2	12.30	0	0.00	12.40	2	545	0.37%
2018/06/01	0	0.00	2	12.70	12.75	-2	568	-0.35%
2018/05/29	2	12.40	0	0.00	12.45	2	545	0.37%
2018/05/02	2	12.80	0	0.00	12.90	2	562	0.36%
2018/04/24	0	0.00	2	13.10	13.10	-2	553	-0.36%
2018/04/02	0	0.00	2	13.10	13.05	-2	550	-0.36%
2018/03/28	1	12.70	0	0.00	12.75	1	579	0.17%
2018/03/16	2	13.00	0	0.00	13.00	2	559	0.36%
2018/03/12	0	0.00	2	13.30	13.25	-2	556	-0.36%
2018/02/26	0	0.00	2	13.10	13.10	-2	554	-0.36%
2018/02/07	2	12.80	0	0.00	12.70	2	576	0.35%
2018/01/22	2	13.55	0	0.00	13.50	2	596	0.34%
2018/01/19	4	13.78	0	0.00	13.75	4	592	0.68%
2018/01/08	0	0.00	5	13.99	14.00	-5	579	-0.86%
2018/01/03	2	13.45	0	0.00	13.50	2	499	0.40%