泰豐 (2102)-凱基-大里券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.45
漲跌
▼0.55
漲幅
-2.62%
成交量
1,221張
產業
上市橡膠類股▼0.12%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	20.55	4	20.65	20.65	-2	616	-0.32%
2024/05/02	0.2	20.25	0	0.00	20.15	0.2	576	0.03%
2024/04/24	2	19.10	2	19.35	19.30	0	363	0.00%
2024/04/18	0	0.00	1	18.10	18.25	-1	332	-0.30%
2024/03/29	0	17.85	0	0.00	17.85	0	326	0.01%
2024/03/08	0	18.55	0	0.00	18.25	0	619	0.00%
2024/02/16	0	0.00	20	18.40	18.50	-20	608	-3.29%
2023/12/07	3	21.10	0	0.00	20.35	3	454	0.66%
2023/11/29	0.1	18.60	0	0.00	18.10	0.1	220	0.05%
2023/10/12	0.1	17.80	0	0.00	17.80	0.1	245	0.02%
2023/10/05	0	18.00	0	0.00	18.05	0	262	0.01%
2023/09/28	0	18.25	0	0.00	18.10	0	275	0.01%
2023/08/09	0	17.20	0	0.00	17.40	0	359	0.01%
2023/07/31	0	17.90	0	0.00	17.70	0	377	0.01%
2023/07/27	0	17.20	0	17.30	17.60	0	380	0.00%
2023/07/19	0.1	17.35	0	0.00	17.20	0.1	410	0.03%
2023/07/14	0.1	17.80	0	0.00	17.75	0.1	408	0.03%
2023/07/13	0	0.00	3	18.20	18.00	-3	407	-0.74%
2023/07/06	0	0.00	0.2	19.50	19.00	-0.2	437	-0.04%
2023/07/03	0	19.10	0	0.00	19.10	0	457	0.01%
2023/06/28	0	19.15	0	0.00	19.10	0	460	0.01%
2023/06/19	0.1	19.30	0	0.00	19.25	0.1	491	0.01%
2023/06/16	0.1	19.52	0	0.00	19.45	0.1	492	0.02%
2023/06/12	0.1	19.95	0	0.00	20.10	0.1	477	0.01%
2023/06/06	0	20.15	0	0.00	20.25	0	521	0.01%
2023/05/19	0.1	20.20	0	0.00	20.20	0.1	708	0.01%
2023/05/02	0.1	20.45	0	0.00	20.45	0.1	855	0.01%
2023/04/28	0	20.50	0	0.00	20.50	0	851	0.00%
2023/04/18	0.1	21.45	0	0.00	21.15	0.1	809	0.02%
2023/04/17	0.2	21.65	0	0.00	21.65	0.2	805	0.02%
2023/04/13	0	21.65	0	0.00	21.75	0	810	0.00%
2023/03/15	0.1	20.35	0	0.00	20.30	0.1	724	0.01%
2023/03/10	0	20.85	0	0.00	20.95	0	723	0.00%
2023/03/07	0.1	21.65	0	0.00	21.75	0.1	717	0.01%
2023/02/24	0	21.65	0	0.00	21.70	0	867	0.00%
2023/02/14	0.1	19.50	0	0.00	19.50	0.1	732	0.01%
2023/01/12	0	21.25	0	0.00	20.35	0	611	0.00%
2022/11/28	0	0.00	5	20.85	21.05	-5	931	-0.54%
2022/11/25	5	21.64	0	0.00	21.25	5	927	0.54%
2022/10/14	0	0.00	5	19.10	19.00	-5	911	-0.55%
2022/10/06	0	0.00	4	21.15	20.60	-4	904	-0.44%
2022/10/04	2	20.20	0	0.00	20.30	2	910	0.22%
2022/09/27	2	20.35	3	21.60	22.05	-1	818	-0.12%
2022/09/26	3	21.13	0	0.00	20.10	3	738	0.41%
2022/09/22	0	0.00	5	21.00	21.50	-5	689	-0.73%
2022/09/21	0	0.00	1	21.50	21.25	-1	681	-0.15%
2022/09/19	1	21.25	0	0.00	21.05	1	681	0.15%
2022/09/16	0	0.00	5	22.05	22.25	-5	657	-0.76%
2022/09/13	0	0.00	5	21.30	21.30	-5	660	-0.76%
2022/09/08	5	21.25	0	0.00	21.15	5	687	0.73%
2022/09/01	10	21.67	0	0.00	21.45	10	802	1.25%
2022/08/30	1	21.55	0	0.00	21.55	1	830	0.12%
2022/08/17	0	0.00	6	20.30	19.85	-6	1,097	-0.55%
2022/08/02	2	18.93	0	0.00	18.80	2	1,236	0.16%
2022/07/21	0	0.00	1	19.05	19.30	-1	1,319	-0.08%
2022/07/04	2	18.90	0	0.00	18.90	2	1,542	0.13%
2022/06/30	1	19.40	1	19.00	19.05	0	1,541	0.00%
2022/06/23	1	20.00	1	20.35	20.05	0	1,587	0.00%
2022/06/14	1	20.30	1	20.60	20.80	0	1,586	0.00%
2022/06/13	2	20.03	1	19.95	20.05	1	1,646	0.06%
2022/06/10	1	20.70	0	0.00	20.70	1	1,622	0.06%
2022/06/09	0	0.00	1	21.35	21.10	-1	1,613	-0.06%
2022/06/08	1	21.20	132	21.33	21.20	-131	1,605	-8.16%	大賣/鉅額交易
2022/06/07	1	21.30	101	21.32	21.60	-100	1,583	-6.31%	大賣/
2022/06/06	17	21.60	0	0.00	21.50	17	1,553	1.09%
2022/04/26	2	22.85	0	0.00	22.70	2	1,755	0.11%
2022/04/25	0	23.10	0	0.00	22.85	0	1,749	0.00%
2022/04/20	0	0.00	2	24.35	24.60	-2	1,706	-0.12%
2022/01/24	0	27.50	0	0.00	28.10	0	1,430	0.00%
2022/01/11	10	27.63	0	0.00	27.40	10	1,677	0.60%
2022/01/06	100	28.28	0	0.00	28.60	100	1,772	5.64%
2022/01/05	10	27.75	0	0.00	27.75	10	1,762	0.57%
2021/12/30	0	0.00	10	28.85	28.85	-10	1,777	-0.56%
2021/12/28	5	27.95	1	28.10	28.20	4	1,789	0.22%
2021/12/27	1	28.60	0	0.00	28.75	1	1,794	0.06%
2021/12/14	5	27.20	0	0.00	27.05	5	2,358	0.21%
2021/12/09	0	0.00	2	29.75	29.80	-2	2,326	-0.09%
2021/12/08	10	28.80	0	0.00	29.55	10	2,279	0.44%
2021/12/06	18	27.60	0	0.00	27.80	18	2,199	0.82%
2021/11/18	0	0.00	2	26.55	26.70	-2	2,272	-0.09%
2021/10/26	2	27.53	0	0.00	27.40	2	2,280	0.09%
2021/10/22	2	30.03	0	0.00	28.90	2	2,236	0.09%
2021/10/19	0	0.00	2	29.25	29.25	-2	2,158	-0.09%
2021/10/18	103	28.69	0	0.00	29.30	103	2,143	4.81%	大買/鉅額交易
2021/10/08	1	28.05	0	0.00	27.85	1	2,014	0.05%
2021/10/01	1	29.65	1	30.00	29.50	0	2,122	0.00%
2021/09/30	10	32.10	0	0.00	29.35	10	2,074	0.48%
2021/09/27	3	31.55	0	0.00	31.55	3	1,850	0.16%
2021/09/23	0	0.00	2	28.75	28.95	-2	1,703	-0.12%
2021/09/22	0	0.00	2	28.98	28.15	-2	1,743	-0.11%
2021/09/16	0	0.00	1	26.75	26.85	-1	1,758	-0.06%
2021/09/15	1	27.35	0	0.00	27.15	1	1,825	0.05%
2021/09/13	1	29.05	0	0.00	29.10	1	1,831	0.05%
2021/09/09	3	28.67	0	0.00	28.60	3	1,881	0.16%
2021/09/07	0	27.96	0	0.00	28.00	0	2,041	0.00%
2021/09/03	3	28.40	2	28.00	28.10	1	2,242	0.04%
2021/08/31	0	0.00	3	28.07	28.10	-3	3,170	-0.09%
2021/08/24	0	0.00	0.1	28.50	28.70	-0.1	3,768	0.00%
2021/08/10	3	26.50	0	0.00	26.75	3	5,990	0.05%
2021/07/27	3	29.05	3	29.43	28.65	0	7,018	0.00%
2021/07/26	0	0.00	15	28.96	29.20	-15	7,067	-0.21%
2021/07/21	0	26.10	0	0.00	25.90	0	7,236	0.00%
2021/07/20	5	26.00	0	0.00	26.00	5	7,473	0.07%
2021/07/15	0	0.00	0	27.30	27.45	0	7,771	0.00%
2021/07/13	5.3	27.33	1	27.05	27.00	4.3	7,782	0.05%
2021/07/09	5	28.60	0	0.00	28.35	5	7,992	0.06%
2021/07/06	0	0.00	1	28.70	28.65	-1	8,392	-0.01%
2021/07/02	2	29.05	0	0.00	29.35	2	8,652	0.02%
2021/06/30	0	0.00	0	28.10	28.10	0	8,957	0.00%
2021/06/24	2	30.15	2	30.33	30.10	0	9,100	0.00%
2021/06/18	2	28.30	2	28.35	28.65	0	9,111	0.00%
2021/06/17	0	0.00	1	29.20	28.30	-1	9,103	-0.01%
2021/06/16	14	29.60	14	30.25	29.60	0	9,086	0.00%
2021/06/15	12	30.30	19	30.97	30.30	-7	8,985	-0.08%
2021/06/11	1	32.85	0	0.00	31.15	1	8,891	0.01%
2021/06/10	75	34.89	79	32.57	32.45	-4	8,840	-0.05%
2021/06/09	12	33.99	1	33.20	32.60	11	8,576	0.13%
2021/06/08	0	0.00	4	31.38	32.55	-4	8,147	-0.05%
2021/06/04	0	0.00	7	30.70	30.70	-7	7,693	-0.09%
2021/06/02	2	27.90	0	0.00	28.05	2	7,366	0.03%
2021/05/31	0	0.00	5	28.00	27.20	-5	7,241	-0.07%
2021/05/28	49	28.65	49	29.36	28.60	0	7,104	0.00%
2021/05/27	119	30.59	118.4	29.05	29.20	0.6	6,950	0.01%	大買/大賣/
2021/05/26	0	0.00	8	26.35	29.00	-8	6,587	-0.12%
2021/05/25	75	26.66	63	29.46	27.00	12	6,203	0.19%
2021/05/24	2	28.80	7.2	28.98	29.00	-5.2	5,813	-0.09%
2021/05/21	0	0.00	2	26.78	26.40	-2	5,340	-0.04%
2021/05/17	2	22.08	0	0.00	22.05	2	4,933	0.04%
2021/05/14	19	23.26	18	25.35	24.50	1	4,870	0.02%
2021/05/13	3	25.90	4	25.85	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	3	25.33	25.75	-3	4,626	-0.06%
2021/05/11	8	25.42	6	26.42	25.15	2	4,441	0.05%
2021/05/10	0	0.00	13	24.90	24.90	-13	4,139	-0.31%
2021/05/06	2	22.78	0	0.00	23.00	2	4,066	0.05%
2021/05/05	1	23.20	0	0.00	23.20	1	4,011	0.02%
2021/05/04	10	22.42	10	22.00	22.80	0	3,968	0.00%
2021/04/28	12	27.05	12	27.15	27.05	0	3,584	0.00%
2021/04/26	3	28.00	1	27.20	27.25	2	3,474	0.06%
2021/04/23	0	0.00	1	26.10	26.30	-1	3,253	-0.03%
2021/04/22	1	25.60	0	0.00	25.10	1	3,152	0.03%
2021/04/16	0	0.00	1	24.45	24.40	-1	2,854	-0.04%
2021/04/15	1	25.90	23	25.47	25.40	-22	2,770	-0.79%
2021/04/14	25	24.93	3	25.43	25.30	22	2,646	0.83%
2021/04/13	0	0.00	1	24.55	24.20	-1	2,542	-0.04%
2021/04/12	1	24.00	1	23.65	24.80	0	2,493	0.00%
2021/04/09	1	22.90	0	0.00	23.25	1	2,369	0.04%
2021/04/08	3	22.70	0	0.00	22.55	3	2,222	0.13%
2021/04/07	0	0.00	6	22.53	22.90	-6	2,140	-0.28%
2021/04/06	6	22.30	0	0.00	22.80	6	1,994	0.30%
2020/12/31	5	19.95	0	0.00	19.70	5	2,079	0.24%
2020/12/03	0	0.00	1	21.15	21.10	-1	2,144	-0.05%
2020/11/30	1	19.60	2	20.25	20.05	-1	2,010	-0.05%
2020/11/23	1	19.85	0	0.00	19.50	1	2,074	0.05%
2020/11/20	0	0.00	1	19.40	19.75	-1	2,156	-0.05%
2020/11/19	1	19.00	0	0.00	18.95	1	2,243	0.04%
2020/11/13	1	20.50	0	0.00	20.30	1	2,383	0.04%
2020/11/05	5	21.15	5	20.85	20.50	0	2,470	0.00%
2020/09/15	1	22.20	1	22.25	22.20	0	6,201	0.00%
2020/09/11	10	22.00	10	21.65	21.30	0	6,360	0.00%
2020/09/09	0	0.00	17	21.82	22.00	-17	6,468	-0.26%
2020/09/08	0	0.00	17	22.22	22.20	-17	6,426	-0.26%
2020/09/07	0	0.00	18	22.54	22.25	-18	6,427	-0.28%
2020/09/04	0	0.00	1	22.40	22.35	-1	6,469	-0.02%
2020/08/25	3	24.10	3	23.80	23.80	0	6,775	0.00%
2020/08/24	48	22.41	0	0.00	22.35	48	6,582	0.73%
2020/08/17	1	22.30	0	0.00	22.00	1	6,300	0.02%
2020/08/11	2	22.10	2	21.33	21.30	0	6,322	0.00%
2020/08/10	0	0.00	0.3	20.70	20.70	-0.3	6,249	0.00%
2020/08/06	0	0.00	1	21.60	21.00	-1	6,282	-0.02%
2020/07/31	0	0.00	3	22.60	22.55	-3	6,417	-0.05%
2020/07/28	10	22.80	10	22.90	22.60	0	6,717	0.00%
2020/07/15	22	20.85	22	21.50	20.85	0	7,043	0.00%
2020/07/14	23	21.30	23	20.90	21.30	0	7,133	0.00%
2020/07/13	1	20.20	0	0.00	21.00	1	7,124	0.01%
2020/07/09	34	20.79	56	21.00	20.75	-22	7,579	-0.29%
2020/07/08	11	19.83	0	0.00	20.90	11	7,453	0.15%
2020/07/07	5	19.45	2	19.33	19.00	3	7,427	0.04%
2020/07/06	19	18.99	14.6	18.91	19.15	4.4	7,413	0.06%
2020/07/03	6	18.35	2	18.70	18.35	4	7,230	0.06%
2020/07/02	2	18.40	1	18.20	18.30	1	7,156	0.01%
2020/07/01	1	18.50	0	0.00	18.35	1	7,156	0.01%
2020/06/30	0	0.00	3	18.60	18.80	-3	7,079	-0.04%
2020/06/29	6	17.63	0	0.00	18.60	6	6,909	0.09%
2020/06/22	3	17.25	3	17.40	17.30	0	6,456	0.00%
2020/06/18	3	17.50	1	17.60	17.25	2	6,432	0.03%
2020/06/16	10	17.00	0	0.00	17.25	10	6,684	0.15%
2020/06/12	0	0.00	8	16.18	16.25	-8	6,707	-0.12%
2020/06/11	3	16.95	3	17.15	16.30	0	6,710	0.00%
2020/06/10	2	16.90	11	17.40	17.35	-9	6,646	-0.14%
2020/06/08	9	16.93	0	0.00	16.80	9	6,496	0.14%
2020/06/05	6	16.73	0	0.00	16.95	6	6,431	0.09%
2020/06/02	1	17.80	9	17.85	17.05	-8	6,403	-0.12%
2020/06/01	9	16.80	0	0.00	17.40	9	6,272	0.14%
2020/05/20	0	0.00	7	15.75	15.90	-7	6,142	-0.11%
2020/05/18	2	15.85	2	15.65	15.40	0	6,105	0.00%
2020/05/14	2	15.45	0	0.00	15.50	2	6,025	0.03%
2020/05/12	2	16.68	1	16.50	16.45	1	5,944	0.02%
2020/05/11	0	0.00	0.2	16.20	16.25	-0.2	5,907	0.00%
2020/05/07	6	17.45	0	0.00	17.35	6	5,703	0.11%
2020/05/06	0	0.00	5	18.00	17.40	-5	5,668	-0.09%
2020/05/05	1	17.80	1	17.85	18.15	0	5,565	0.00%
2020/05/04	1	16.80	1	16.95	17.00	0	5,416	0.00%
2020/04/30	5	16.80	0	0.00	16.45	5	5,214	0.10%
2020/04/29	1	16.50	3	16.68	16.75	-2	5,160	-0.04%
2020/04/28	0	0.00	8	16.69	16.45	-8	5,059	-0.16%
2020/04/27	8	16.24	0	0.00	16.20	8	4,919	0.16%
2020/04/24	4	16.15	2	16.40	16.30	2	4,826	0.04%
2020/04/23	2	15.63	4	15.85	16.30	-2	4,647	-0.04%
2020/04/22	1	15.45	5	15.25	15.40	-4	4,402	-0.09%
2020/04/21	5	15.05	0	0.00	15.15	5	4,274	0.12%
2020/04/20	6	15.11	20	15.20	15.35	-14	4,172	-0.34%
2020/04/17	9	14.84	7	14.81	14.50	2	3,953	0.05%
2020/04/16	12	15.81	0	0.00	15.15	12	3,783	0.32%
2020/04/15	0	0.00	1	16.20	16.00	-1	3,612	-0.03%
2020/04/14	0	0.00	7	14.54	14.80	-7	3,117	-0.22%
2020/04/13	1	14.30	5	13.86	14.20	-4	2,852	-0.14%
2020/04/10	15	14.01	5	13.90	13.90	10	2,740	0.36%
2020/03/30	1	12.35	0	0.00	12.25	1	2,436	0.04%
2020/03/27	0.2	12.20	0	0.00	12.25	0.2	2,397	0.01%
2020/03/24	1	13.45	0	0.00	12.70	1	2,228	0.04%
2020/03/23	0	0.00	1	12.95	12.95	-1	2,109	-0.05%
2020/03/20	0.2	11.55	0	0.00	11.80	0.2	1,876	0.01%
2020/02/05	2	11.30	2	11.50	11.30	0	2,013	0.00%
2020/01/07	0	0.00	1	13.25	13.20	-1	3,433	-0.03%
2019/12/30	0	0.00	2	14.00	13.90	-2	3,422	-0.06%
2019/12/27	0	0.00	5	13.70	13.65	-5	3,364	-0.15%
2019/12/25	0	0.00	5	13.50	13.60	-5	3,361	-0.15%
2019/12/20	2	13.60	3	13.70	13.60	-1	3,348	-0.03%
2019/12/17	0	0.00	4	13.70	13.70	-4	3,356	-0.12%
2019/12/16	0	0.00	3	13.60	13.60	-3	3,343	-0.09%
2019/12/10	2	13.50	2	13.65	13.50	0	3,325	0.00%
2019/12/09	1	13.60	1	13.60	13.55	0	3,338	0.00%
2019/12/06	0	0.00	2	13.55	13.50	-2	3,320	-0.06%
2019/12/05	0	0.00	2	13.20	13.30	-2	3,235	-0.06%
2019/11/29	0	0.00	0.1	13.15	13.25	-0.1	3,153	0.00%
2019/11/20	0	0.00	2	13.10	13.00	-2	3,112	-0.06%
2019/11/18	2	12.85	2	12.80	12.85	0	3,062	0.00%
2019/11/06	11	13.30	11	13.45	13.30	0	2,781	0.00%
2019/11/05	25	13.48	21	13.85	13.45	4	2,741	0.15%
2019/11/04	12	13.88	10	14.03	13.95	2	2,657	0.08%
2019/10/30	0	0.00	1	13.65	13.60	-1	2,441	-0.04%
2019/10/29	3	13.80	0	0.00	13.60	3	2,421	0.12%
2019/10/28	11	13.85	11	14.20	13.85	0	2,356	0.00%
2019/10/25	4	14.25	10	14.17	14.10	-6	2,311	-0.26%
2019/10/24	12	14.50	12	14.15	14.50	0	2,233	0.00%
2019/10/23	1	14.10	0	0.00	14.05	1	2,073	0.05%
2019/10/22	14	14.45	14	14.54	14.20	0	2,031	0.00%
2019/10/21	7	14.09	12	13.60	14.35	-5	1,644	-0.30%
2019/10/18	11	13.05	11	13.30	13.05	0	1,344	0.00%
2019/10/17	25	13.37	21	13.65	13.30	4	1,312	0.30%
2019/10/16	25	13.50	22	13.40	13.60	3	1,228	0.24%
2019/10/15	0	0.00	2	12.75	13.25	-2	1,068	-0.19%
2019/10/09	0	0.00	0.1	12.50	12.55	-0.1	953	-0.01%
2019/10/07	0	0.00	2	12.10	12.20	-2	928	-0.22%
2019/09/25	0	0.00	1	12.35	12.25	-1	1,087	-0.09%
2019/09/16	0	0.00	2	12.25	12.15	-2	1,157	-0.17%
2019/09/04	0.1	11.40	0	0.00	11.45	0.1	1,216	0.01%
2019/08/30	0	0.00	2	11.75	11.70	-2	1,351	-0.15%
2019/07/29	2.1	12.20	0	0.00	12.20	2.1	3,449	0.06%
2019/07/26	0.2	12.30	12	12.40	12.35	-11.8	3,434	-0.34%
2019/07/24	0	0.00	5	12.70	12.65	-5	3,414	-0.15%
2019/07/15	0	0.00	2	12.45	12.40	-2	3,272	-0.06%
2019/07/09	0	0.00	3	12.75	12.70	-3	3,242	-0.09%
2019/07/05	0	0.00	5	12.25	12.35	-5	3,155	-0.16%
2019/07/04	5	12.10	2	12.10	12.10	3	3,084	0.10%
2019/06/28	0	0.00	8	12.18	12.05	-8	3,015	-0.27%
2019/06/27	5	12.10	0	0.00	12.10	5	3,006	0.17%
2019/06/13	2	12.10	2	12.30	12.10	0	2,833	0.00%
2019/06/11	3	12.45	5	12.45	12.45	-2	2,793	-0.07%
2019/06/10	0	0.00	1	12.45	12.35	-1	2,724	-0.04%
2019/05/31	3	12.95	3	13.20	12.95	0	2,466	0.00%
2019/05/29	14	13.14	12	13.10	13.10	2	2,397	0.08%
2019/05/28	13	13.20	13	13.20	13.20	0	2,284	0.00%
2019/05/27	0	0.00	4	13.15	13.20	-4	2,186	-0.18%
2019/05/24	0	0.00	10	12.95	12.70	-10	2,078	-0.48%
2019/05/23	7	12.85	7	12.80	12.85	0	2,032	0.00%
2019/05/22	27	12.85	17	13.05	12.85	10	1,972	0.51%
2019/05/20	2	12.88	0	0.00	12.70	2	1,780	0.11%
2019/05/17	10	13.35	15	13.27	13.05	-5	1,732	-0.29%
2019/05/16	1	13.85	40	13.60	13.20	-39	1,624	-2.40%
2019/05/15	44	13.07	20	12.92	13.20	24	1,413	1.70%
2019/05/13	5	12.15	0	0.00	12.20	5	991	0.50%
2019/05/10	0	0.00	33	11.55	11.80	-33	891	-3.70%
2019/05/09	10	12.80	1	12.10	12.10	9	751	1.20%
2019/05/08	1	11.50	0	0.00	11.65	1	410	0.24%
2019/05/06	0	0.00	20	10.87	10.80	-20	352	-5.67%
2019/04/30	0	0.00	10	10.80	10.85	-10	347	-2.88%
2019/04/29	0	0.00	10	10.85	10.80	-10	348	-2.87%
2019/04/24	0	0.00	12	11.00	10.95	-12	352	-3.40%
2019/04/23	0	0.00	1	10.95	10.95	-1	349	-0.29%
2019/04/11	5	11.15	4	11.05	11.10	1	333	0.30%
2019/04/03	0	0.00	102	10.90	10.90	-102	326	-31.21%	大賣/鉅額交易
2019/03/29	0	0.00	0.4	11.05	11.10	-0.4	363	-0.12%
2019/03/27	0	0.00	0.4	10.95	11.00	-0.4	378	-0.12%
2019/03/25	102	11.15	0	0.00	11.20	102	383	26.60%	大買/鉅額交易
2019/01/21	0	0.00	1	10.90	10.90	-1	455	-0.22%
2018/12/18	2	11.15	0	0.00	11.15	2	643	0.31%
2018/10/11	1	12.25	0	0.00	12.15	1	483	0.21%
2018/10/01	2	13.10	5	13.20	13.35	-3	406	-0.74%
2018/09/25	2	12.60	0	0.00	12.70	2	330	0.60%
2018/09/18	0	0.00	0	12.30	12.40	0	310	0.00%
2018/09/12	2	12.05	0	0.00	12.10	2	314	0.64%
2018/09/07	2	12.25	0	0.00	12.05	2	319	0.63%
2018/06/22	0	0.00	5	12.35	12.40	-5	545	-0.92%
2018/06/21	5	12.40	0	0.00	12.40	5	548	0.91%
2018/05/14	2	12.75	0	0.00	12.75	2	557	0.36%
2018/04/24	5	13.00	0	0.00	13.10	5	553	0.90%
2018/04/23	2	12.70	0	0.00	12.75	2	452	0.44%
2018/03/08	2	12.98	0	0.00	13.05	2	535	0.37%
2018/02/27	2	13.10	0	0.00	13.00	2	558	0.36%
2018/02/21	2	12.70	0	0.00	12.75	2	560	0.36%
2018/01/19	0	0.00	10	13.80	13.75	-10	592	-1.69%
2018/01/12	2	13.95	0	0.00	13.95	2	590	0.34%
2018/01/11	3	13.85	0	0.00	13.80	3	593	0.51%
2018/01/08	6	13.76	0	0.00	14.00	6	579	1.04%