泰豐 (2102)-凱基-高美館券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.00
漲跌
▲0.45
漲幅
+2.19%
成交量
2,033張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	31	21.10	0	0.00	21.00	31	775	4.00%
2024/05/16	0	0.00	15	20.70	20.55	-15	749	-2.00%
2024/05/14	5	20.15	0	0.00	20.40	5	714	0.70%
2024/05/09	10	20.15	0	0.00	19.90	10	653	1.53%
2024/05/08	0	0.00	0	20.00	19.75	0	642	0.00%
2024/05/07	0	0.00	10	20.25	20.30	-10	630	-1.59%
2024/05/06	15	20.49	0	0.00	20.65	15	616	2.43%
2024/05/02	0	0.00	4	19.90	20.15	-4	576	-0.69%
2024/04/30	4	19.58	12	20.05	19.65	-8	551	-1.45%
2024/04/29	43	20.78	66	20.57	20.25	-23	521	-4.41%
2024/04/26	1	19.65	0	0.00	20.55	1	472	0.21%
2024/04/24	30	19.27	20	19.38	19.30	10	363	2.75%
2024/04/23	30	18.97	25	18.92	19.00	5	356	1.40%
2024/04/22	15	18.93	11	18.73	18.65	4	362	1.09%
2024/04/19	24	18.29	29	18.21	18.20	-5	339	-1.48%
2024/04/16	10	17.35	0	0.00	17.35	10	336	2.98%
2024/04/12	10	18.35	10	18.40	18.15	0	330	0.00%
2024/03/22	0	18.40	0	0.00	18.20	0	328	0.00%
2024/03/14	0	18.90	0	0.00	18.45	0	375	0.00%
2024/03/13	3	18.50	0	0.00	18.45	3	399	0.75%
2024/03/12	2	18.55	0	0.00	18.55	2	539	0.37%
2024/03/01	0	18.90	0	0.00	18.50	0	613	0.00%
2024/02/27	5	18.81	1	18.75	18.55	4	616	0.65%
2024/02/26	1	18.65	0	0.00	18.70	1	617	0.16%
2024/02/22	0	18.90	0	0.00	18.95	0	618	0.00%
2024/02/16	0	18.55	0	0.00	18.50	0	608	0.00%
2024/02/05	0	18.50	0	0.00	18.50	0	603	0.00%
2024/01/16	0	18.80	0	0.00	18.20	0	562	0.00%
2023/12/21	0	0.00	3	19.50	19.40	-3	507	-0.59%
2023/12/14	0	0.00	1	19.95	19.95	-1	512	-0.20%
2023/12/11	3	19.85	0	0.00	19.75	3	490	0.61%
2023/12/07	14	20.80	12	20.40	20.35	2	454	0.44%
2023/12/06	0	0.00	14.7	19.78	20.20	-14.7	311	-4.71%
2023/12/05	10	18.48	0	0.00	18.50	10	236	4.23%
2023/11/23	0	0.00	2	18.50	18.50	-2	209	-0.96%
2023/11/20	0	0.00	14	18.20	18.35	-14	199	-7.00%
2023/11/06	0	0.00	3	17.75	17.70	-3	197	-1.52%
2023/11/03	3	17.55	0	0.00	17.55	3	195	1.53%
2023/10/26	0	0.00	0	17.45	17.55	0	201	0.00%
2023/10/05	1	18.10	0	0.00	18.05	1	262	0.38%
2023/10/02	0	0.00	1	18.30	18.25	-1	276	-0.36%
2023/09/28	1	18.00	0	0.00	18.10	1	275	0.36%
2023/09/27	4	18.26	0	0.00	18.40	4	273	1.46%
2023/09/26	0	0.00	2	18.60	18.55	-2	269	-0.74%
2023/09/25	3	18.60	0	0.00	18.65	3	270	1.11%
2023/09/22	3	18.58	0	0.00	18.50	3	265	1.13%
2023/09/21	1	18.50	0	0.00	18.65	1	264	0.38%
2023/07/31	2	17.95	0	0.00	17.70	2	377	0.53%
2023/07/28	1	17.60	0	0.00	17.90	1	380	0.26%
2023/07/27	1	17.50	0	0.00	17.60	1	380	0.26%
2023/07/26	2	17.05	0	0.00	17.15	2	382	0.52%
2023/07/25	0	0.00	6	17.10	17.05	-6	383	-1.56%
2023/07/20	2	17.53	0	0.00	17.55	2	410	0.49%
2023/07/19	1	17.30	0	0.00	17.20	1	410	0.24%
2023/07/14	1	17.90	0	0.00	17.75	1	408	0.24%
2023/07/13	0	0.00	2	18.05	18.00	-2	407	-0.49%
2023/07/11	2	18.25	0	0.00	18.25	2	402	0.50%
2023/07/03	1	19.20	0	0.00	19.10	1	457	0.22%
2023/06/29	1	19.40	0	0.00	19.35	1	460	0.22%
2023/06/26	0	0.00	0.1	19.20	19.20	-0.1	472	-0.01%
2023/06/19	0	0.00	0	19.30	19.25	0	491	0.00%
2023/06/16	0	0.00	19	19.50	19.45	-19	492	-3.86%
2023/06/15	0	0.00	43	19.38	19.55	-43	486	-8.83%
2023/06/14	0	0.00	25	19.66	19.60	-25	482	-5.19%
2023/06/13	0	0.00	12	20.10	20.05	-12	471	-2.55%
2023/06/12	0	0.00	13	20.00	20.10	-13	477	-2.72%
2023/06/09	0	0.00	7	20.10	20.10	-7	482	-1.45%
2023/05/02	0	0.00	0	20.45	20.45	0	855	0.00%
2023/04/26	0	20.50	0	0.00	20.60	0	848	0.00%
2023/04/25	0	0.00	36	21.43	21.05	-36	841	-4.28%
2023/04/21	8	20.41	0	0.00	20.50	8	820	0.98%
2023/04/20	5	20.45	0	0.00	20.45	5	818	0.61%
2023/04/18	7	21.26	0	0.00	21.15	7	809	0.86%
2023/04/17	3	21.65	0	0.00	21.65	3	805	0.37%
2023/04/13	25	21.72	0	0.00	21.75	25	810	3.09%
2023/04/12	50	22.25	0	0.00	22.05	50	804	6.21%
2023/04/11	57	22.38	0	0.00	22.00	57	791	7.20%
2023/03/24	0	21.80	0	0.00	21.65	0	751	0.00%
2023/03/09	0.8	21.70	0	0.00	21.60	0.8	714	0.11%
2023/02/21	0	0.00	3	21.70	21.85	-3	820	-0.37%
2023/02/20	3	21.15	0	0.00	21.65	3	798	0.38%
2023/02/13	0	0.00	1	20.10	19.65	-1	722	-0.14%
2023/01/05	0	0.00	0	20.15	20.10	0	628	0.00%
2023/01/04	0	0.00	0	21.70	20.30	0	633	0.00%
2022/11/24	14	21.71	14	21.79	21.85	0	857	0.00%
2022/10/21	0	0.00	10	18.05	18.50	-10	912	-1.10%
2022/10/17	10	18.85	10	18.90	19.15	0	909	0.00%
2022/10/14	0	0.00	3	19.15	19.00	-3	911	-0.33%
2022/10/13	12	18.56	12	19.30	18.50	0	912	0.00%
2022/09/30	2	20.10	0	0.00	20.45	2	898	0.22%
2022/09/29	15	21.27	10	21.10	20.80	5	890	0.56%
2022/09/28	8	21.48	2	22.15	21.20	6	867	0.69%
2022/09/27	5	20.35	15	21.73	22.05	-10	818	-1.22%
2022/09/26	32	21.92	40	22.17	20.10	-8	738	-1.08%
2022/09/22	1	20.90	6	21.72	21.50	-5	689	-0.73%
2022/09/20	1	21.10	11	21.54	21.60	-10	679	-1.47%
2022/09/19	18	21.72	0	0.00	21.05	18	681	2.64%
2022/09/16	11	21.92	35	22.01	22.25	-24	657	-3.65%
2022/09/08	0	0.00	15	21.25	21.15	-15	687	-2.18%
2022/08/30	18	21.25	0	0.00	21.55	18	830	2.17%
2022/08/29	7	20.89	0	20.85	20.80	7	859	0.81%
2022/08/26	5	21.27	0	0.00	21.20	5	1,053	0.47%
2022/08/25	5	20.69	16	20.83	21.20	-11	1,076	-1.02%
2022/08/24	8	20.35	0	0.00	20.20	8	1,029	0.78%
2022/08/23	1	19.75	0	0.00	19.85	1	1,043	0.10%
2022/08/22	0	0.00	0	19.60	19.65	0	1,069	0.00%
2022/08/19	2	19.93	0	0.00	19.95	2	1,072	0.19%
2022/08/15	0	0.00	1	19.50	19.65	-1	1,099	-0.09%
2022/08/05	6	19.10	0	0.00	19.10	6	1,154	0.52%
2022/07/26	0	0.00	3	19.47	19.05	-3	1,265	-0.24%
2022/07/25	0	0.00	0	19.30	19.35	0	1,272	0.00%
2022/07/13	1	18.15	0	0.00	18.55	1	1,445	0.07%
2022/07/12	0	0.00	1	18.50	17.70	-1	1,448	-0.07%
2022/06/29	2	19.90	0	0.00	19.80	2	1,538	0.13%
2022/06/24	2	20.10	0	0.00	20.20	2	1,578	0.13%
2022/06/08	4	21.21	0	0.00	21.20	4	1,605	0.25%
2022/06/06	10	21.58	0	0.00	21.50	10	1,553	0.64%
2022/05/30	0	0.00	0	24.50	24.60	0	1,333	0.00%
2022/05/27	0	0.00	0	24.15	24.25	0	1,316	0.00%
2022/05/11	0	0.00	2	23.45	23.00	-2	1,469	-0.14%
2022/05/10	2	22.85	0	22.85	22.85	2	1,456	0.14%
2022/04/20	2	24.30	0	0.00	24.60	2	1,706	0.12%
2022/04/15	1	25.35	0	0.00	25.45	1	1,655	0.06%
2022/04/13	4	26.05	0	0.00	26.05	4	1,639	0.24%
2022/04/11	0	26.15	0	0.00	26.25	0	1,638	0.00%
2022/03/30	0	0.00	2	27.60	27.55	-2	1,686	-0.12%
2022/03/21	2	27.35	0	0.00	27.40	2	1,597	0.13%
2022/03/18	0	0.00	0.3	27.15	27.35	-0.3	1,603	-0.02%
2022/03/08	0	26.13	0	0.00	25.75	0	1,781	0.00%
2022/02/14	10	27.40	0	0.00	27.65	10	1,691	0.59%
2022/02/08	0	0.00	10	29.60	29.80	-10	1,639	-0.61%
2022/01/20	0	0.00	0	27.35	27.50	0	1,332	0.00%
2021/12/27	0	0.00	1	28.60	28.75	-1	1,794	-0.06%
2021/12/09	0	0.00	1	29.80	29.80	-1	2,326	-0.04%
2021/12/08	0	0.00	11	29.48	29.55	-11	2,279	-0.48%
2021/12/07	0	0.00	3	27.83	28.70	-3	2,233	-0.13%
2021/12/02	0	0.00	1	27.35	27.40	-1	2,199	-0.05%
2021/11/29	0	0.00	0	26.00	26.10	0	2,171	0.00%
2021/11/16	0	0.00	32	26.15	26.15	-32	2,345	-1.36%
2021/11/12	1	26.85	0	0.00	26.60	1	2,324	0.04%
2021/11/02	0	0.00	0	27.05	27.05	0	2,265	0.00%
2021/11/01	1	26.90	0	0.00	27.05	1	2,265	0.04%
2021/10/27	11	27.09	0	0.00	27.00	11	2,302	0.48%
2021/10/26	1	27.50	0	0.00	27.40	1	2,280	0.04%
2021/10/25	2	27.45	0	0.00	27.80	2	2,273	0.09%
2021/10/22	0	0.00	1	30.60	28.90	-1	2,236	-0.04%
2021/10/21	1	30.00	0	0.00	30.75	1	2,143	0.05%
2021/10/18	10	29.15	10	29.35	29.30	0	2,143	0.00%
2021/10/15	0	0.00	0	28.10	28.15	0	2,064	0.00%
2021/10/12	1	27.50	0	0.00	27.25	1	2,025	0.05%
2021/10/05	10	28.80	10	29.10	29.15	0	2,145	0.00%
2021/10/04	6	29.73	0	0.00	29.05	6	2,138	0.28%
2021/10/01	0	0.00	4	29.20	29.50	-4	2,122	-0.19%
2021/09/30	27	30.72	28	30.32	29.35	-1	2,074	-0.05%
2021/09/29	5	29.84	4	30.10	29.90	1	1,897	0.05%
2021/09/27	5	31.58	17	31.50	31.55	-12	1,850	-0.65%
2021/09/22	3	28.70	0	0.00	28.15	3	1,743	0.17%
2021/09/07	0	27.80	0	0.00	28.00	0	2,041	0.00%
2021/09/01	0	28.30	0	0.00	28.40	0	2,933	0.00%
2021/08/23	0	0.00	1	28.30	28.35	-1	3,874	-0.03%
2021/08/20	2	25.90	0	0.00	25.80	2	3,940	0.05%
2021/08/19	1	26.25	0	0.00	26.10	1	4,309	0.02%
2021/08/13	0	0.00	2	27.20	27.60	-2	5,737	-0.03%
2021/08/06	5	26.95	0	0.00	26.90	5	6,158	0.08%
2021/08/05	9	27.63	0	0.00	27.45	9	6,277	0.14%
2021/07/30	0	0.00	0.8	28.65	28.75	-0.8	6,781	-0.01%
2021/07/28	0	0.00	2	28.20	28.10	-2	6,840	-0.03%
2021/07/26	2	29.50	2	28.33	29.20	0	7,067	0.00%
2021/07/23	0	0.00	2	28.60	28.70	-2	7,145	-0.03%
2021/07/21	0	0.00	1	26.10	25.90	-1	7,236	-0.01%
2021/07/20	1	26.40	0	0.00	26.00	1	7,473	0.01%
2021/07/16	1	27.30	0	0.00	26.95	1	7,665	0.01%
2021/07/12	1	28.05	0	0.00	28.05	1	7,855	0.01%
2021/07/09	2	28.65	2	29.30	28.35	0	7,992	0.00%
2021/07/06	2	28.65	0	0.00	28.65	2	8,392	0.02%
2021/07/02	1	29.35	2	29.70	29.35	-1	8,652	-0.01%
2021/07/01	1	28.35	1	28.50	28.90	0	8,794	0.00%
2021/06/30	0	0.00	1	28.10	28.10	-1	8,957	-0.01%
2021/06/29	1	28.30	0	0.00	28.10	1	8,951	0.01%
2021/06/28	2	28.60	3	29.03	28.80	-1	9,027	-0.01%
2021/06/25	2	29.50	0	0.00	28.70	2	9,068	0.02%
2021/06/24	4	29.35	14.6	29.78	30.10	-10.6	9,100	-0.12%
2021/06/23	4	29.15	4	28.59	28.55	0	9,066	0.00%
2021/06/21	2	28.18	2	28.60	28.10	0	9,113	0.00%
2021/06/18	3	28.38	5	28.46	28.65	-2	9,111	-0.02%
2021/06/17	2	28.65	4	28.78	28.30	-2	9,103	-0.02%
2021/06/16	1	29.60	0	0.00	29.60	1	9,086	0.01%
2021/06/15	6	30.25	0.1	30.44	30.30	5.9	8,985	0.07%
2021/06/11	72	32.41	71	32.30	31.15	1	8,891	0.01%
2021/06/10	2	33.38	10	34.64	32.45	-8	8,840	-0.09%
2021/06/09	14	33.74	6	33.68	32.60	8	8,576	0.09%
2021/06/08	1	32.05	5	32.51	32.55	-4	8,147	-0.05%
2021/06/07	3	30.53	6	30.20	29.60	-3	7,892	-0.04%
2021/06/04	3	30.17	3	30.70	30.70	0	7,693	0.00%
2021/06/02	2	28.20	0	0.00	28.05	2	7,366	0.03%
2021/06/01	5	27.50	0	0.00	27.75	5	7,299	0.07%
2021/05/31	1	28.00	0	0.00	27.20	1	7,241	0.01%
2021/05/27	5	30.19	16	30.87	29.20	-11	6,950	-0.16%
2021/05/26	0	0.00	2	29.10	29.00	-2	6,587	-0.03%
2021/05/25	6	28.33	1	28.50	27.00	5	6,203	0.08%
2021/05/24	0	0.00	10	28.80	29.00	-10	5,813	-0.17%
2021/05/21	1	25.75	4	26.60	26.40	-3	5,340	-0.06%
2021/05/20	0	0.00	12	25.28	25.20	-12	5,173	-0.23%
2021/05/18	3	23.25	1	23.40	22.90	2	4,974	0.04%
2021/05/17	1	22.30	1	22.60	22.05	0	4,933	0.00%
2021/05/14	0	0.00	20	24.09	24.50	-20	4,870	-0.41%
2021/05/13	0	0.00	11	25.70	25.50	-11	4,759	-0.23%
2021/05/12	1	24.15	4	24.39	25.75	-3	4,626	-0.06%
2021/05/11	24	25.05	8	26.31	25.15	16	4,441	0.36%
2021/05/06	1	22.45	0	0.00	23.00	1	4,066	0.02%
2021/05/03	4	24.86	0	0.00	24.40	4	3,779	0.11%
2021/04/29	4	26.01	0	0.00	25.50	4	3,709	0.11%
2021/04/27	0	0.00	0.1	27.20	27.15	-0.1	3,552	0.00%
2021/04/26	2	27.75	1	27.65	27.25	1	3,474	0.03%
2021/04/23	0	0.00	22	25.89	26.30	-22	3,253	-0.68%
2021/04/22	2	25.60	0	0.00	25.10	2	3,152	0.06%
2021/04/21	3	25.90	1.3	25.58	25.55	1.7	3,076	0.06%
2021/04/20	2	25.20	10	25.60	25.05	-8	2,981	-0.27%
2021/04/19	0	0.00	1	24.95	25.00	-1	2,906	-0.03%
2021/04/16	1	24.55	2	24.55	24.40	-1	2,854	-0.04%
2021/04/15	2	25.95	5	25.55	25.40	-3	2,770	-0.11%
2021/04/14	2	25.30	3	24.70	25.30	-1	2,646	-0.04%
2021/04/13	0	0.00	2.3	24.88	24.20	-2.3	2,542	-0.09%
2021/04/12	22	24.09	30	24.03	24.80	-8	2,493	-0.32%
2021/04/09	9	23.34	1	23.10	23.25	8	2,369	0.34%
2021/04/08	5	22.60	0	0.00	22.55	5	2,222	0.22%
2021/04/07	5	22.52	5	22.99	22.90	0	2,140	0.00%
2021/04/06	0	0.00	20	22.14	22.80	-20	1,994	-1.00%
2021/04/01	1	21.05	0	0.00	20.80	1	1,818	0.05%
2021/03/31	0	0.00	1	21.40	21.35	-1	1,795	-0.06%
2021/03/30	0	0.00	10	20.80	20.65	-10	1,674	-0.60%
2021/03/29	0	0.00	1	20.00	20.30	-1	1,626	-0.06%
2021/03/26	0	0.00	2	20.20	20.00	-2	1,567	-0.13%
2021/03/23	1	19.00	5	19.18	19.25	-4	1,456	-0.27%
2021/03/22	0	0.00	21	19.11	19.00	-21	1,430	-1.47%
2021/03/19	0	0.00	33	18.97	19.30	-33	1,406	-2.35%
2021/03/18	0	0.00	45	18.46	18.75	-45	1,342	-3.35%
2021/03/17	2	18.10	0	0.00	18.25	2	1,326	0.15%
2021/03/16	3	18.30	31	18.16	18.50	-28	1,319	-2.12%
2021/03/15	0	17.65	0	0.00	17.70	0	1,311	0.00%
2021/03/08	0	17.25	0	0.00	17.30	0	1,571	0.00%
2021/03/05	10	17.15	0	0.00	17.20	10	1,657	0.60%
2021/03/03	1	17.50	0	0.00	17.35	1	1,762	0.06%
2021/02/25	8	17.50	0	0.00	17.50	8	1,768	0.45%
2021/02/24	23	17.82	0	0.00	17.55	23	1,797	1.28%
2021/02/23	3	17.90	0	0.00	18.05	3	1,907	0.16%
2021/02/17	3	17.20	3	16.95	16.95	0	2,063	0.00%
2021/02/03	0	18.25	0	16.65	16.70	0	2,112	0.00%
2021/02/01	0	16.50	0	0.00	16.50	0	2,221	0.00%
2021/01/20	32	17.20	0	0.00	16.70	32	2,319	1.38%
2021/01/18	0	0.00	85	17.23	17.20	-85	2,282	-3.72%
2021/01/15	0	0.00	41	17.27	17.20	-41	2,276	-1.80%
2021/01/13	45	17.88	0	0.00	17.80	45	2,276	1.98%
2021/01/12	20	17.99	76	18.09	17.60	-56	2,265	-2.47%
2021/01/11	2	17.90	23.3	18.08	17.85	-21.3	2,253	-0.95%
2021/01/06	1	18.25	1	18.50	18.30	0	2,229	0.00%
2021/01/05	21	18.69	0	0.00	18.50	21	2,181	0.96%
2021/01/04	60	18.96	0	0.00	19.00	60	2,139	2.80%
2020/12/31	58	19.82	0	0.00	19.70	58	2,079	2.79%
2020/12/30	15	20.05	0	0.00	20.05	15	2,036	0.74%
2020/12/28	0	0.00	0	20.00	20.50	0	2,002	0.00%
2020/12/24	0	0.00	1	20.35	20.45	-1	2,002	-0.05%
2020/12/21	23	20.06	5	20.10	20.10	18	2,051	0.88%
2020/12/18	1	20.25	0	0.00	20.20	1	2,068	0.05%
2020/12/16	0	0.00	1	20.45	20.50	-1	2,123	-0.05%
2020/12/14	6	20.41	6	20.58	20.75	0	2,125	0.00%
2020/12/10	10	20.60	0	0.00	20.60	10	2,165	0.46%
2020/12/09	50	20.84	0	0.00	20.45	50	2,158	2.32%
2020/12/07	3	20.85	0	0.00	20.85	3	2,164	0.14%
2020/12/04	2	21.58	40	21.53	21.15	-38	2,211	-1.72%
2020/12/03	20	20.84	20.1	20.98	21.10	-0.1	2,144	-0.01%
2020/12/02	0	0.00	2	21.00	20.90	-2	2,125	-0.09%
2020/12/01	25	19.99	28	20.42	20.40	-3	2,079	-0.14%
2020/11/30	1	20.20	35.2	20.21	20.05	-34.2	2,010	-1.70%
2020/11/27	9	19.46	0.3	19.55	19.40	8.7	1,943	0.45%
2020/11/26	29	19.56	0	0.00	19.50	29	1,962	1.48%
2020/11/23	4	19.59	2	19.65	19.50	2	2,074	0.10%
2020/11/20	2	19.15	0	0.00	19.75	2	2,156	0.09%
2020/11/19	1	19.00	0	0.00	18.95	1	2,243	0.04%
2020/11/17	26	19.52	0	0.00	19.50	26	2,304	1.13%
2020/11/16	25	20.00	0	0.00	20.05	25	2,333	1.07%
2020/11/12	20	20.25	0	0.00	20.20	20	2,406	0.83%
2020/11/10	30	20.55	0	0.00	20.50	30	2,437	1.23%
2020/11/09	0	0.00	2	20.63	20.50	-2	2,357	-0.08%
2020/11/06	0	0.00	20	20.50	20.50	-20	2,379	-0.84%
2020/11/05	0	0.00	30	20.80	20.50	-30	2,470	-1.21%
2020/11/04	25	21.24	11	20.71	21.30	14	2,451	0.57%
2020/11/03	0	0.00	10	20.10	20.15	-10	2,456	-0.41%
2020/11/02	10	19.70	25	19.70	19.75	-15	2,519	-0.60%
2020/10/26	1	20.90	0	0.00	20.60	1	2,773	0.04%
2020/10/19	0	20.05	0	0.00	20.10	0	3,332	0.00%
2020/10/15	18	19.87	0	0.00	19.85	18	3,474	0.52%
2020/10/13	42	19.58	0	0.00	20.00	42	3,666	1.15%
2020/10/12	0	19.80	0	0.00	19.90	0	3,853	0.00%
2020/09/22	5	20.80	5	21.00	20.80	0	5,391	0.00%
2020/09/17	0	0.00	1	22.00	21.90	-1	5,864	-0.02%
2020/09/16	5	22.33	2	22.15	22.05	3	6,101	0.05%
2020/09/15	0	0.00	10	21.90	22.20	-10	6,201	-0.16%
2020/09/11	5	21.35	0	0.00	21.30	5	6,360	0.08%
2020/09/08	5	22.30	0	0.00	22.20	5	6,426	0.08%
2020/09/02	0	0.00	10	23.50	22.95	-10	6,651	-0.15%
2020/09/01	5	23.25	0	0.00	22.95	5	6,692	0.07%
2020/08/31	2	23.05	0	0.00	23.40	2	6,704	0.03%
2020/08/28	1	23.00	0	0.00	22.85	1	6,691	0.01%
2020/08/27	0	0.00	2	23.30	23.25	-2	6,694	-0.03%
2020/08/26	14	24.24	15	24.17	23.75	-1	6,770	-0.01%
2020/08/25	9	23.94	11	23.78	23.80	-2	6,775	-0.03%
2020/08/24	3	22.52	0	0.00	22.35	3	6,582	0.05%
2020/08/21	0	0.00	20	22.13	22.65	-20	6,562	-0.30%
2020/08/20	5	20.60	10	20.85	21.40	-5	6,455	-0.08%
2020/08/19	15	21.80	15	22.20	21.05	0	6,351	0.00%
2020/08/17	30	22.07	20	22.30	22.00	10	6,300	0.16%
2020/08/12	0	0.00	3	21.80	21.80	-3	6,304	-0.05%
2020/08/07	10	20.50	21	20.56	20.40	-11	6,313	-0.17%
2020/08/06	10	21.70	5	21.90	21.00	5	6,282	0.08%
2020/08/04	0	0.00	5	21.10	21.55	-5	6,398	-0.08%
2020/08/03	10	22.48	0	0.00	21.60	10	6,414	0.16%
2020/07/31	10	22.58	0	0.00	22.55	10	6,417	0.16%
2020/07/30	10	22.33	25	22.39	22.65	-15	6,480	-0.23%
2020/07/29	10	22.33	0	0.00	22.35	10	6,562	0.15%
2020/07/28	11	22.45	10	22.48	22.60	1	6,717	0.01%
2020/07/27	10	22.30	10	22.45	22.40	0	6,658	0.00%
2020/07/24	29	22.09	29	22.17	22.25	0	6,722	0.00%
2020/07/23	0	0.00	20	21.58	22.20	-20	6,802	-0.29%
2020/07/21	10	21.40	6	21.20	21.40	4	6,819	0.06%
2020/07/20	1	21.00	0	0.00	20.95	1	6,989	0.01%
2020/07/17	16	21.38	2	21.85	20.80	14	7,040	0.20%
2020/07/16	0	0.00	16.2	21.61	21.85	-16.2	7,015	-0.23%
2020/07/15	16	20.86	1	20.65	20.85	15	7,043	0.21%
2020/07/14	2	20.60	62	21.15	21.30	-60	7,133	-0.84%
2020/07/13	60	20.39	10	20.75	21.00	50	7,124	0.70%
2020/07/10	0	0.00	2	20.15	20.00	-2	7,442	-0.03%
2020/07/09	15	21.75	81	21.18	20.75	-66	7,579	-0.87%
2020/07/08	20	19.60	9	19.93	20.90	11	7,453	0.15%
2020/07/07	8	19.22	0	0.00	19.00	8	7,427	0.11%
2020/07/06	31	18.89	21	18.96	19.15	10	7,413	0.13%
2020/07/03	20	18.53	13	18.62	18.35	7	7,230	0.10%
2020/07/02	2	18.30	16	18.39	18.30	-14	7,156	-0.20%
2020/07/01	5	18.30	45	18.36	18.35	-40	7,156	-0.56%
2020/06/30	48	18.52	8	18.73	18.80	40	7,079	0.56%
2020/06/29	13	17.17	35	17.74	18.60	-22	6,909	-0.32%
2020/06/23	60	17.43	10	17.58	17.15	50	6,654	0.75%
2020/06/22	9	17.07	9	17.37	17.30	0	6,456	0.00%
2020/06/19	1	17.25	1	17.15	17.00	0	6,411	0.00%
2020/06/18	25	17.38	0	0.00	17.25	25	6,432	0.39%
2020/06/16	0	0.00	21	17.14	17.25	-21	6,684	-0.31%
2020/06/15	10	16.48	0	0.00	16.60	10	6,705	0.15%
2020/06/12	2	16.25	0	0.00	16.25	2	6,707	0.03%
2020/06/11	2	17.00	0	0.00	16.30	2	6,710	0.03%
2020/06/03	0	0.00	1	16.85	16.85	-1	6,439	-0.02%
2020/06/02	13	17.44	3	17.08	17.05	10	6,403	0.16%
2020/06/01	10	16.15	12	16.33	17.40	-2	6,272	-0.03%
2020/05/29	2	15.90	5	15.90	15.85	-3	6,228	-0.05%
2020/05/28	0	0.00	1	15.80	15.75	-1	6,213	-0.02%
2020/05/27	0	0.00	1	15.70	15.70	-1	6,200	-0.02%
2020/05/26	0	0.00	1	15.55	15.60	-1	6,203	-0.02%
2020/05/25	5	15.70	0	15.35	15.40	5	6,198	0.08%
2020/05/22	1	15.45	1	15.35	15.30	0	6,178	0.00%
2020/05/21	1	15.75	1	15.60	15.60	0	6,158	0.00%
2020/05/20	1	16.00	0	0.00	15.90	1	6,142	0.02%
2020/05/19	2	15.48	2	15.58	15.80	0	6,114	0.00%
2020/05/14	2	16.25	1	15.65	15.50	1	6,025	0.02%
2020/05/13	1	16.45	0	0.00	16.45	1	5,935	0.02%
2020/05/12	1	16.35	1	16.45	16.45	0	5,944	0.00%
2020/05/08	0	0.00	10	17.25	17.15	-10	5,773	-0.17%
2020/05/07	1	17.60	2	17.48	17.35	-1	5,703	-0.02%
2020/05/06	4	18.10	4	17.78	17.40	0	5,668	0.00%
2020/05/05	26	17.85	16	17.76	18.15	10	5,565	0.18%
2020/05/04	4	16.85	2	17.05	17.00	2	5,416	0.04%
2020/04/30	1	16.45	0	0.00	16.45	1	5,214	0.02%
2020/04/28	2	16.98	7	16.53	16.45	-5	5,059	-0.10%
2020/04/27	6	16.22	2	16.33	16.20	4	4,919	0.08%
2020/04/23	1	16.00	52.7	16.47	16.30	-51.7	4,647	-1.11%
2020/04/22	1	14.85	11	15.54	15.40	-10	4,402	-0.23%
2020/04/21	2	14.80	1	15.15	15.15	1	4,274	0.02%
2020/04/20	15	15.03	6	15.19	15.35	9	4,172	0.22%
2020/04/17	3	14.87	3	14.47	14.50	0	3,953	0.00%
2020/04/16	4	15.91	0	0.00	15.15	4	3,783	0.11%
2020/04/15	6	15.40	8	15.73	16.00	-2	3,612	-0.06%
2020/04/14	8	14.68	6.1	14.85	14.80	1.9	3,117	0.06%
2020/04/13	11	14.48	15	14.28	14.20	-4	2,852	-0.14%
2020/04/10	0	13.80	5	14.00	13.90	-5	2,740	-0.18%
2020/04/09	8	13.13	13	13.16	13.30	-5	2,526	-0.20%
2020/04/08	0	12.55	0	0.00	12.60	0	2,426	0.00%
2020/04/06	0	12.50	0	0.00	12.60	0	2,495	0.00%
2020/04/01	0	12.10	0	0.00	12.20	0	2,444	0.00%
2020/03/30	5	12.45	5	12.60	12.25	0	2,436	0.00%
2020/03/25	5	13.27	4	13.20	12.90	1	2,288	0.04%
2020/03/24	0	0.00	18	13.30	12.70	-18	2,228	-0.81%
2020/03/23	11	12.67	25	12.37	12.95	-14	2,109	-0.66%
2020/03/20	14	11.71	14	11.80	11.80	0	1,876	0.00%
2020/03/16	0	9.77	0	0.00	9.75	0	1,570	0.00%
2020/03/13	0	9.93	0	0.00	10.00	0	1,566	0.00%
2020/03/11	1	11.35	1	11.25	11.15	0	1,590	0.00%
2020/03/10	2	11.10	2	11.00	11.20	0	1,609	0.00%
2020/03/09	0	11.40	0	0.00	11.30	0	1,585	0.00%
2020/03/06	0	11.75	0	0.00	11.80	0	1,556	0.00%
2020/02/26	1	11.85	1	11.75	11.75	0	1,550	0.00%
2020/02/25	1	11.75	1	11.65	11.75	0	1,549	0.00%
2020/02/21	1	12.00	1	11.90	11.85	0	1,571	0.00%
2020/02/20	2	11.90	0	0.00	11.95	2	1,588	0.13%
2020/02/19	0	0.00	2	11.95	12.00	-2	1,578	-0.13%
2020/01/31	20	11.85	0	11.90	11.80	20	2,039	0.98%
2020/01/14	6	13.13	0	0.00	13.10	6	2,775	0.22%
2020/01/03	0	0.00	5	13.80	13.70	-5	3,473	-0.14%
2020/01/02	5	13.85	0	0.00	13.80	5	3,454	0.14%
2019/12/31	0	0.00	1	13.90	13.95	-1	3,442	-0.03%
2019/12/24	3	13.43	0	0.00	13.45	3	3,345	0.09%
2019/12/23	1	13.45	3	13.50	13.50	-2	3,344	-0.06%
2019/12/17	2	13.65	5	13.70	13.70	-3	3,356	-0.09%
2019/12/12	2	13.53	0	0.00	13.45	2	3,325	0.06%
2019/12/10	0	0.00	3	13.50	13.50	-3	3,325	-0.09%
2019/12/09	0	0.00	1	13.65	13.55	-1	3,338	-0.03%
2019/12/06	5	13.70	0	0.00	13.50	5	3,320	0.15%
2019/12/05	5	13.00	10	13.15	13.30	-5	3,235	-0.15%
2019/12/02	1	13.55	0	0.00	13.15	1	3,201	0.03%
2019/11/19	1	12.70	0	0.00	12.75	1	3,089	0.03%
2019/11/14	3	13.10	0	0.00	13.00	3	3,037	0.10%
2019/11/12	3	12.80	0	0.00	12.70	3	2,959	0.10%
2019/11/11	0	0.00	1	12.85	12.70	-1	2,949	-0.03%
2019/11/08	1	13.20	0	0.00	13.00	1	2,865	0.03%
2019/11/04	1	14.10	1	13.85	13.95	0	2,657	0.00%
2019/11/01	0	0.00	1	13.55	13.35	-1	2,492	-0.04%
2019/10/31	0	0.00	1	13.60	13.45	-1	2,475	-0.04%
2019/10/30	1	13.75	0	0.00	13.60	1	2,441	0.04%
2019/10/23	0	0.00	5	13.95	14.05	-5	2,073	-0.24%
2019/10/22	7	14.77	1	14.40	14.20	6	2,031	0.30%
2019/10/21	2	14.03	3	14.27	14.35	-1	1,644	-0.06%
2019/10/16	1	13.75	1	13.60	13.60	0	1,228	0.00%
2019/10/14	0	0.00	13	12.88	12.80	-13	1,008	-1.29%
2019/09/16	0	0.00	0.5	12.10	12.15	-0.5	1,157	-0.05%
2019/09/11	0	0.00	10	12.05	12.05	-10	1,167	-0.86%
2019/09/10	0	0.00	10	11.80	11.75	-10	1,147	-0.87%
2019/08/22	1	11.30	1	11.35	11.30	0	1,674	0.00%
2019/08/19	11	11.25	1	11.35	11.25	10	1,906	0.52%
2019/08/14	0	0.00	2	11.70	11.65	-2	2,116	-0.09%
2019/07/29	9	12.35	0	0.00	12.20	9	3,449	0.26%
2019/07/26	1	12.35	0	0.00	12.35	1	3,434	0.03%
2019/07/24	1	12.85	6	12.65	12.65	-5	3,414	-0.15%
2019/07/17	2	12.45	0	0.00	12.40	2	3,315	0.06%
2019/07/16	1	12.70	21	12.63	12.65	-20	3,306	-0.60%
2019/07/04	0	0.00	80	12.05	12.10	-80	3,084	-2.59%
2019/07/02	10	11.95	0	0.00	11.95	10	3,070	0.33%
2019/07/01	80	12.05	0	0.00	12.05	80	3,063	2.61%
2019/06/28	0	0.00	1	12.05	12.05	-1	3,015	-0.03%
2019/06/27	0	0.00	10	12.15	12.10	-10	3,006	-0.33%
2019/06/26	10	12.20	20	12.25	12.20	-10	2,997	-0.33%
2019/06/21	5	12.10	0	0.00	12.10	5	2,948	0.17%
2019/06/19	20	11.85	0	0.00	11.90	20	2,897	0.69%
2019/06/13	10	12.15	0	0.00	12.10	10	2,833	0.35%
2019/06/11	1	12.70	43	12.70	12.45	-42	2,793	-1.50%
2019/06/06	20	12.60	0	0.00	12.40	20	2,686	0.74%
2019/06/05	43	12.80	0	0.00	12.80	43	2,633	1.63%
2019/05/29	4	13.40	0	0.00	13.10	4	2,397	0.17%
2019/05/28	0	0.00	1	13.20	13.20	-1	2,284	-0.04%
2019/05/22	3	13.00	3	13.00	12.85	0	1,972	0.00%
2019/05/21	4	13.01	0	0.00	13.05	4	1,918	0.21%
2019/05/20	1	13.40	1	13.15	12.70	0	1,780	0.00%
2019/05/17	0	0.00	3	13.35	13.05	-3	1,732	-0.17%
2019/05/16	1	13.65	0	0.00	13.20	1	1,624	0.06%
2019/05/15	5	13.20	156	13.09	13.20	-151	1,413	-10.68%	大賣/鉅額交易
2019/05/14	153	13.38	107	12.45	13.40	46	1,238	3.71%	大買/大賣/
2019/05/13	106	12.20	1	12.20	12.20	105	991	10.59%	大買/鉅額交易
2019/05/10	4	11.80	5	11.96	11.80	-1	891	-0.11%
2019/05/09	291	12.79	287	12.80	12.10	4	751	0.53%	大買/大賣/
2019/04/11	0	0.00	2.5	11.09	11.10	-2.5	333	-0.74%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/12	0	0.00	3	11.30	11.30	-3	397	-0.76%
2019/03/11	2	11.30	0	0.00	11.20	2	400	0.50%
2019/03/04	3	11.20	0	0.00	11.20	3	457	0.66%
2019/02/19	0	0.00	3	11.00	11.05	-3	432	-0.69%
2019/02/13	0	0.00	0	10.85	10.85	0	420	0.00%
2019/01/10	1	10.85	1	10.90	10.90	0	532	0.00%
2018/12/25	0	0.00	1	10.70	10.75	-1	620	-0.16%
2018/12/24	1	10.85	1	10.90	10.85	0	626	0.00%
2018/12/22	4	11.00	0	0.00	10.90	4	638	0.63%
2018/12/14	0	0.00	1	11.25	11.35	-1	647	-0.15%
2018/12/13	0.4	11.25	1	11.30	11.30	-0.6	655	-0.10%
2018/11/30	0	0.00	1	11.65	11.80	-1	616	-0.16%
2018/11/29	1	11.90	0	0.00	11.85	1	609	0.16%
2018/11/21	0	0.00	1	10.95	10.90	-1	569	-0.18%
2018/11/16	0.1	11.10	0	0.00	11.15	0.1	571	0.02%
2018/11/14	0.2	11.00	0	0.00	11.05	0.2	570	0.03%
2018/11/13	0.1	11.10	0	0.00	10.95	0.1	574	0.02%
2018/10/30	2	10.65	0	0.00	10.85	2	594	0.34%
2018/10/18	0	0.00	0.3	11.90	11.95	-0.3	499	-0.06%
2018/10/12	0	0.00	0.1	12.30	12.35	-0.1	488	-0.02%
2018/10/01	0	0.00	0.1	13.25	13.35	-0.1	406	-0.02%
2018/09/20	2	12.70	0	0.00	12.55	2	328	0.61%
2018/09/18	0.6	12.30	0	0.00	12.40	0.6	310	0.19%
2018/08/27	0	0.00	5.3	12.00	12.05	-5.3	321	-1.64%
2018/08/10	0	0.00	0	12.20	12.25	0	337	0.00%
2018/07/31	0	0.00	1	12.15	12.20	-1	360	-0.28%
2018/04/13	0	0.00	1	12.95	12.90	-1	474	-0.21%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/03/26	0	0.00	2	12.65	12.70	-2	576	-0.35%
2018/03/13	0	0.00	3	13.20	13.20	-3	555	-0.54%
2018/03/02	3	12.90	0	0.00	12.90	3	552	0.54%
2018/01/25	1	13.65	0	0.00	13.75	1	608	0.16%
2018/01/09	0	0.00	3	13.85	14.00	-3	585	-0.51%
2018/01/08	0	0.00	0.2	14.00	14.00	-0.2	579	-0.03%