泰豐 (2102)-凱基-中山券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.65
漲跌
▲0.35
漲幅
+1.72%
成交量
1,563張
產業
上市橡膠類股▲1.57%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	20.30	20.15	-2	576	-0.35%
2024/04/30	2	19.95	0	0.00	19.65	2	551	0.36%
2024/04/26	5	20.56	15	20.76	20.55	-10	472	-2.12%
2024/04/25	5	19.75	1	19.50	19.50	4	380	1.05%
2024/04/24	3	19.45	0	0.00	19.30	3	363	0.83%
2024/04/22	1	18.95	0	0.00	18.65	1	362	0.28%
2024/03/18	0	0.00	2	18.30	18.20	-2	353	-0.57%
2024/02/15	0	0.00	2	18.35	18.50	-2	607	-0.33%
2024/01/29	2	18.25	0	0.00	18.20	2	596	0.34%
2024/01/17	0	0.00	5	18.20	17.75	-5	580	-0.86%
2023/12/27	10	19.75	0	0.00	19.75	10	505	1.98%
2023/12/18	0	0.00	1	19.90	19.80	-1	503	-0.20%
2023/12/15	0	0.00	4	20.00	19.75	-4	514	-0.78%
2023/12/14	0	0.00	2	19.90	19.95	-2	512	-0.39%
2023/12/11	1	20.00	0	0.00	19.75	1	490	0.20%
2023/12/08	2	20.30	0	0.00	20.25	2	477	0.42%
2023/12/07	3	21.03	14	20.93	20.35	-11	454	-2.42%
2023/12/06	5	19.44	15	19.95	20.20	-10	311	-3.21%
2023/11/28	0	0.00	0.7	18.25	18.35	-0.7	218	-0.33%
2023/11/21	0	0.00	1	18.40	18.40	-1	201	-0.50%
2023/10/20	0	0.00	1	17.60	17.65	-1	217	-0.46%
2023/10/17	0	0.00	0	17.85	17.75	0	222	0.00%
2023/09/28	0	0.00	3	18.20	18.10	-3	275	-1.09%
2023/09/22	0	0.00	5	18.61	18.50	-5	265	-1.89%
2023/09/21	9	18.56	0	0.00	18.65	9	264	3.41%
2023/09/19	0	0.00	5	18.10	18.00	-5	249	-2.00%
2023/09/01	5	17.45	0	0.00	17.55	5	320	1.56%
2023/08/18	0	0.00	1	17.10	17.10	-1	348	-0.29%
2023/08/15	0	0.00	30	17.22	17.20	-30	352	-8.50%
2023/08/14	0	0.00	4	17.10	17.15	-4	356	-1.12%
2023/08/11	0	0.00	20	17.25	17.25	-20	357	-5.59%
2023/07/31	0	0.00	2	17.80	17.70	-2	377	-0.53%
2023/07/27	4	17.50	0	0.00	17.60	4	380	1.05%
2023/07/26	1	17.10	0	0.00	17.15	1	382	0.26%
2023/07/20	0	0.00	16	17.20	17.55	-16	410	-3.90%
2023/07/11	0	0.00	10	18.19	18.25	-10	402	-2.48%
2023/07/10	0	0.00	2	18.50	18.20	-2	411	-0.49%
2023/07/03	10	19.20	10	19.15	19.10	0	457	0.00%
2023/06/21	15	19.18	0	0.00	19.20	15	492	3.05%
2023/06/20	1	19.30	0	0.00	19.40	1	481	0.21%
2023/06/14	10	19.80	0	0.00	19.60	10	482	2.07%
2023/06/12	0	0.00	5	20.00	20.10	-5	477	-1.05%
2023/06/01	10	20.40	0	0.00	20.35	10	533	1.87%
2023/05/31	0	0.00	10	20.41	20.50	-10	538	-1.86%
2023/05/08	0	0.00	0.1	20.55	20.65	-0.1	840	-0.01%
2023/05/02	10	20.30	0	0.00	20.45	10	855	1.17%
2023/04/28	0	0.00	1	20.50	20.50	-1	851	-0.12%
2023/04/27	10	20.50	0	0.00	20.50	10	849	1.18%
2023/04/25	3	21.65	10	21.05	21.05	-7	841	-0.83%
2023/04/20	10	20.55	0	0.00	20.45	10	818	1.22%
2023/04/19	20	20.78	0	0.00	20.70	20	817	2.45%
2023/04/11	0	0.00	1	22.15	22.00	-1	791	-0.13%
2023/04/10	1	21.95	1	21.90	21.90	0	775	0.00%
2023/04/06	0	0.00	1	21.60	21.55	-1	771	-0.13%
2023/03/30	0	0.00	10	21.55	21.85	-10	764	-1.31%
2023/03/24	5	21.72	5	21.65	21.65	0	751	0.00%
2023/03/23	0	0.00	2	21.25	21.20	-2	739	-0.27%
2023/03/17	0	0.00	2	20.60	20.40	-2	729	-0.27%
2023/03/07	4	21.75	0	0.00	21.75	4	717	0.56%
2023/02/22	6	21.85	6	21.85	21.85	0	826	0.00%
2023/02/21	0	0.00	4	21.95	21.85	-4	820	-0.49%
2023/02/17	4	20.65	0	0.00	20.65	4	776	0.52%
2023/02/13	0	0.00	10.4	20.00	19.65	-10.4	722	-1.44%
2023/02/06	10	20.65	0	0.00	20.40	10	637	1.57%
2023/01/13	0	0.00	1	20.25	20.25	-1	603	-0.17%
2023/01/10	0	0.00	10	20.80	20.70	-10	620	-1.61%
2023/01/06	0	0.00	6	20.30	20.30	-6	614	-0.98%
2023/01/05	0	0.00	0	20.20	20.10	0	628	0.00%
2022/12/20	6	20.80	0	0.00	20.40	6	825	0.73%
2022/12/13	0	0.00	3	21.00	20.80	-3	907	-0.33%
2022/12/08	0	0.00	1	21.10	21.15	-1	958	-0.10%
2022/12/07	0	0.00	1	20.80	20.95	-1	956	-0.10%
2022/12/02	0	0.00	2	21.60	21.50	-2	948	-0.21%
2022/11/28	0	0.00	4	20.94	21.05	-4	931	-0.43%
2022/11/25	4	21.60	3	21.45	21.25	1	927	0.11%
2022/11/24	14	21.66	6	21.80	21.85	8	857	0.93%
2022/11/15	0	0.00	10	19.80	19.80	-10	843	-1.18%
2022/11/11	0	0.00	10	19.24	19.25	-10	840	-1.19%
2022/11/07	0	0.00	1	19.00	19.00	-1	873	-0.11%
2022/11/01	0	0.00	1	18.80	18.80	-1	886	-0.11%
2022/10/25	1	18.70	0	0.00	18.20	1	917	0.11%
2022/10/24	10	18.50	0	0.00	18.25	10	918	1.09%
2022/10/21	10	18.20	6	18.05	18.50	4	912	0.44%
2022/10/20	6	18.15	0	0.00	18.20	6	912	0.66%
2022/10/13	11	19.59	1	18.55	18.50	10	912	1.10%
2022/10/11	5	19.85	0	0.00	19.80	5	904	0.55%
2022/10/06	0	0.00	1	21.10	20.60	-1	904	-0.11%
2022/10/05	0	0.00	4	20.55	20.60	-4	903	-0.44%
2022/10/04	0	0.00	10	20.40	20.30	-10	910	-1.10%
2022/10/03	15	20.20	0	0.00	20.00	15	904	1.66%
2022/09/30	4	20.35	0	0.00	20.45	4	898	0.45%
2022/09/29	10	20.65	10	21.53	20.80	0	890	0.00%
2022/09/28	10	21.49	9	21.77	21.20	1	867	0.12%
2022/09/27	12	21.65	12	21.58	22.05	0	818	0.00%
2022/09/26	17	21.69	10	20.52	20.10	7	738	0.95%
2022/09/19	1	21.10	0	0.00	21.05	1	681	0.15%
2022/09/16	1	22.10	3	21.85	22.25	-2	657	-0.30%
2022/09/15	0	0.00	3	21.45	21.50	-3	646	-0.46%
2022/08/29	0	0.00	3	20.80	20.80	-3	859	-0.35%
2022/08/18	0	0.00	3	19.80	19.75	-3	1,080	-0.28%
2022/08/15	0	0.00	1	19.80	19.65	-1	1,099	-0.09%
2022/08/05	1	19.10	0	0.00	19.10	1	1,154	0.09%
2022/06/08	0	0.00	130	21.43	21.20	-130	1,605	-8.10%	大賣/鉅額交易
2022/05/23	0	0.00	1	24.00	24.00	-1	1,330	-0.08%
2022/05/20	0	0.00	2	24.20	24.05	-2	1,371	-0.15%
2022/05/19	1	23.10	0	0.00	23.75	1	1,377	0.07%
2022/05/11	0	0.00	1	23.10	23.00	-1	1,469	-0.07%
2022/05/05	1	22.10	0	0.00	22.15	1	1,553	0.06%
2022/05/03	0	0.00	0	22.85	22.15	0	1,688	0.00%
2022/04/11	8	26.40	0	0.00	26.25	8	1,638	0.49%
2022/03/30	0	0.00	6	27.50	27.55	-6	1,686	-0.36%
2022/03/04	0	0.00	1	27.05	27.10	-1	1,749	-0.06%
2022/02/22	0	0.00	49	27.50	28.05	-49	1,711	-2.86%
2022/02/18	0	0.00	1	28.50	28.30	-1	1,658	-0.06%
2022/02/11	30	28.88	0	0.00	28.45	30	1,691	1.77%
2022/02/10	0	0.00	1	29.20	29.20	-1	1,674	-0.06%
2022/02/09	30	29.63	0	0.00	29.65	30	1,663	1.80%
2022/02/08	1	29.00	0	0.00	29.80	1	1,639	0.06%
2022/01/25	0	0.00	3	28.25	27.55	-3	1,539	-0.19%
2022/01/07	19	28.60	0	0.00	28.50	19	1,768	1.07%
2021/12/28	0	0.00	1	28.50	28.20	-1	1,789	-0.06%
2021/12/21	0	0.00	0.3	27.05	27.20	-0.3	2,101	-0.02%
2021/12/14	0	0.00	0	27.10	27.05	0	2,358	0.00%
2021/12/13	1	27.80	0	0.00	27.75	1	2,351	0.04%
2021/12/10	1	28.00	0	0.00	28.25	1	2,352	0.04%
2021/12/09	0	0.00	1	29.90	29.80	-1	2,326	-0.04%
2021/11/30	0	26.20	0	0.00	26.15	0	2,170	0.00%
2021/11/29	0	0.00	1	25.85	26.10	-1	2,171	-0.05%
2021/11/23	1	25.75	0	0.00	25.80	1	2,214	0.05%
2021/11/22	0	0.00	10.9	25.85	25.80	-10.9	2,236	-0.49%
2021/11/19	4	26.95	0	0.00	26.30	4	2,256	0.18%
2021/11/18	4	26.45	0	0.00	26.70	4	2,272	0.18%
2021/11/10	5	27.45	5	27.55	27.40	0	2,286	0.00%
2021/11/09	5	26.90	0	0.00	27.40	5	2,269	0.22%
2021/11/08	2	26.98	0	0.00	26.90	2	2,256	0.09%
2021/11/05	12	27.51	10	27.35	27.35	2	2,257	0.09%
2021/11/04	23	27.43	5	27.35	27.40	18	2,258	0.80%
2021/11/02	10	27.22	0	0.00	27.05	10	2,265	0.44%
2021/11/01	3	26.90	0	0.00	27.05	3	2,265	0.13%
2021/10/28	1	27.10	0	0.00	27.10	1	2,253	0.04%
2021/10/26	0	0.00	1	27.50	27.40	-1	2,280	-0.04%
2021/10/25	1	27.75	0	0.00	27.80	1	2,273	0.04%
2021/10/14	65	27.92	0	0.00	27.70	65	2,044	3.18%
2021/10/06	1	28.20	0	0.00	28.15	1	2,159	0.05%
2021/10/04	4	29.65	0	0.00	29.05	4	2,138	0.19%
2021/10/01	65	29.82	8	29.73	29.50	57	2,122	2.69%
2021/09/30	20	31.03	127	31.63	29.35	-107	2,074	-5.16%	大賣/鉅額交易
2021/09/29	1	29.40	0	0.00	29.90	1	1,897	0.05%
2021/09/28	1	30.10	1	29.75	29.95	0	1,882	0.00%
2021/09/17	50	28.14	0	0.00	28.20	50	1,723	2.90%
2021/09/15	65	27.39	0	0.00	27.15	65	1,825	3.56%
2021/09/14	0	0.00	0.1	27.60	27.60	-0.1	1,849	0.00%
2021/09/02	0	28.35	0	0.00	28.00	0	2,503	0.00%
2021/08/27	4	28.35	4.5	28.29	27.90	-0.5	3,695	-0.01%
2021/08/24	0	0.00	3.4	28.34	28.70	-3.4	3,768	-0.09%
2021/08/23	0	0.00	1	28.15	28.35	-1	3,874	-0.03%
2021/08/19	1	26.50	2	26.25	26.10	-1	4,309	-0.02%
2021/08/18	3	26.90	0	0.00	26.65	3	4,691	0.06%
2021/07/15	0	0.00	1	27.40	27.45	-1	7,771	-0.01%
2021/07/14	1	27.90	0	0.00	27.20	1	7,859	0.01%
2021/07/13	1	28.20	1	27.75	27.00	0	7,782	0.00%
2021/07/12	1	28.40	1	28.55	28.05	0	7,855	0.00%
2021/07/08	1	28.40	1	28.65	28.45	0	8,125	0.00%
2021/07/07	1	28.45	1	28.50	28.35	0	8,208	0.00%
2021/07/06	0	0.00	1	28.90	28.65	-1	8,392	-0.01%
2021/07/05	2	28.95	2	28.95	28.85	0	8,576	0.00%
2021/07/02	0	0.00	1	29.30	29.35	-1	8,652	-0.01%
2021/06/30	0	0.00	1	28.25	28.10	-1	8,957	-0.01%
2021/06/29	1	28.90	0	0.00	28.10	1	8,951	0.01%
2021/06/28	1	28.70	7	29.09	28.80	-6	9,027	-0.07%
2021/06/25	3	29.73	4	28.91	28.70	-1	9,068	-0.01%
2021/06/24	2	29.50	2	29.63	30.10	0	9,100	0.00%
2021/06/23	3	28.30	8	29.00	28.55	-5	9,066	-0.06%
2021/06/22	14	28.55	2	28.65	28.25	12	9,074	0.13%
2021/06/21	1	28.30	0	0.00	28.10	1	9,113	0.01%
2021/06/18	4	28.33	10	28.38	28.65	-6	9,111	-0.07%
2021/06/17	0	0.00	3.7	28.76	28.30	-3.7	9,103	-0.04%
2021/06/16	21	30.61	19	30.43	29.60	2	9,086	0.02%
2021/06/15	4	30.40	6	30.58	30.30	-2	8,985	-0.02%
2021/06/11	8	32.03	13	32.12	31.15	-5	8,891	-0.06%
2021/06/10	5	34.38	25	33.75	32.45	-20	8,840	-0.23%
2021/06/09	35	33.88	21	33.38	32.60	14	8,576	0.16%
2021/06/08	10	30.82	16	32.25	32.55	-6	8,147	-0.07%
2021/06/07	10	30.48	10	30.47	29.60	0	7,892	0.00%
2021/06/04	1	29.65	1.1	30.65	30.70	-0.1	7,693	0.00%
2021/06/03	0	0.00	15	27.98	27.95	-15	7,394	-0.20%
2021/06/02	18	28.22	3	28.20	28.05	15	7,366	0.20%
2021/06/01	1	26.90	2	27.55	27.75	-1	7,299	-0.01%
2021/05/31	8	27.97	24	28.58	27.20	-16	7,241	-0.22%
2021/05/28	16	29.12	16	29.29	28.60	0	7,104	0.00%
2021/05/27	34	30.43	28	30.47	29.20	6	6,950	0.09%
2021/05/26	17	28.21	16	28.38	29.00	1	6,587	0.02%
2021/05/25	12	28.46	5	28.75	27.00	7	6,203	0.11%
2021/05/24	3	29.00	28	28.77	29.00	-25	5,813	-0.43%
2021/05/21	18	26.67	7	25.31	26.40	11	5,340	0.21%
2021/05/19	0	0.00	5	24.00	25.15	-5	5,039	-0.10%
2021/05/14	2	24.60	0	0.00	24.50	2	4,870	0.04%
2021/05/13	2	24.90	2	25.68	25.50	0	4,759	0.00%
2021/05/12	0	0.00	15	24.90	25.75	-15	4,626	-0.32%
2021/05/11	17	25.27	3	25.60	25.15	14	4,441	0.32%
2021/05/06	5	22.80	5	22.55	23.00	0	4,066	0.00%
2021/05/04	3	22.57	4	22.63	22.80	-1	3,968	-0.03%
2021/05/03	1	24.40	2	24.83	24.40	-1	3,779	-0.03%
2021/04/29	6	25.98	14	26.05	25.50	-8	3,709	-0.22%
2021/04/28	20	27.18	10	27.20	27.05	10	3,584	0.28%
2021/04/27	0	0.00	1	27.40	27.15	-1	3,552	-0.03%
2021/04/26	14	27.89	3	27.45	27.25	11	3,474	0.32%
2021/04/23	0	0.00	2	25.50	26.30	-2	3,253	-0.06%
2021/04/22	1	25.55	1	25.65	25.10	0	3,152	0.00%
2021/04/21	2	25.40	15	25.50	25.55	-13	3,076	-0.42%
2021/04/20	16	25.02	41	25.02	25.05	-25	2,981	-0.84%
2021/04/19	11	24.80	1	24.90	25.00	10	2,906	0.34%
2021/04/16	0	24.80	32	24.56	24.40	-32	2,854	-1.12%
2021/04/15	52	25.83	35	25.41	25.40	17	2,770	0.61%
2021/04/14	50	24.79	0	0.00	25.30	50	2,646	1.89%
2021/04/13	0	0.00	20	24.65	24.20	-20	2,542	-0.79%
2021/04/12	20	24.18	2	24.20	24.80	18	2,493	0.72%
2021/04/09	0	0.00	2.2	22.72	23.25	-2.2	2,369	-0.09%
2021/04/08	5	22.80	3	22.75	22.55	2	2,222	0.09%
2021/04/07	2	22.33	4	22.66	22.90	-2	2,140	-0.09%
2021/04/06	20	21.43	21.5	21.64	22.80	-1.5	1,994	-0.08%
2021/04/01	2	21.08	1	20.90	20.80	1	1,818	0.05%
2021/03/31	2	21.15	10	20.97	21.35	-8	1,795	-0.45%
2021/03/29	1	19.85	1	19.95	20.30	0	1,626	0.00%
2021/03/26	1	19.80	4	19.81	20.00	-3	1,567	-0.19%
2021/03/25	0	0.00	1	19.80	19.80	-1	1,546	-0.06%
2021/03/23	0	0.00	10	19.20	19.25	-10	1,456	-0.69%
2021/03/18	1	18.75	0	0.00	18.75	1	1,342	0.07%
2021/03/02	0	0.00	0.1	17.05	17.00	-0.1	1,763	-0.01%
2021/02/01	0	0.00	0.4	16.40	16.50	-0.4	2,221	-0.02%
2021/01/12	0	0.00	0.4	17.75	17.60	-0.4	2,265	-0.02%
2021/01/07	0	0.00	3	18.40	18.35	-3	2,227	-0.13%
2021/01/04	0	19.10	0	0.00	19.00	0	2,139	0.00%
2020/12/22	1	20.45	0	0.00	20.15	1	2,032	0.05%
2020/12/21	0.6	20.00	1	20.05	20.10	-0.4	2,051	-0.02%
2020/12/17	1	20.25	0	0.00	20.30	1	2,110	0.05%
2020/12/14	0	0.00	0.1	20.60	20.75	-0.1	2,125	0.00%
2020/12/09	0	0.00	2	20.80	20.45	-2	2,158	-0.09%
2020/12/08	2	20.75	0	0.00	20.35	2	2,165	0.09%
2020/12/04	0	0.00	2	21.48	21.15	-2	2,211	-0.09%
2020/12/03	2	21.18	0.4	21.00	21.10	1.6	2,144	0.08%
2020/11/30	2	20.58	0.3	19.95	20.05	1.7	2,010	0.08%
2020/11/26	2	19.55	0	0.00	19.50	2	1,962	0.10%
2020/11/23	0	0.00	5	19.55	19.50	-5	2,074	-0.24%
2020/11/20	5	19.95	0	0.00	19.75	5	2,156	0.23%
2020/10/29	1	20.45	0	0.00	20.50	1	2,581	0.04%
2020/10/28	0	0.00	0.9	20.15	20.25	-0.9	2,627	-0.03%
2020/10/14	0	0.00	5.2	20.00	20.10	-5.2	3,552	-0.15%
2020/10/12	0	0.00	3	20.30	19.90	-3	3,853	-0.08%
2020/10/07	3	20.15	0	0.00	20.30	3	4,121	0.07%
2020/09/25	0	0.00	1	19.15	18.95	-1	5,266	-0.02%
2020/09/24	1	19.70	0	0.00	19.45	1	5,323	0.02%
2020/09/03	6	22.70	0	0.00	22.70	6	6,644	0.09%
2020/09/02	0	0.00	20	23.32	22.95	-20	6,651	-0.30%
2020/09/01	0	0.00	1	23.15	22.95	-1	6,692	-0.01%
2020/08/31	0	0.00	33	23.37	23.40	-33	6,704	-0.49%
2020/08/27	1	23.10	50	23.38	23.25	-49	6,694	-0.73%
2020/08/26	1	24.20	32	24.09	23.75	-31	6,770	-0.46%
2020/08/25	31.2	23.30	3	23.65	23.80	28.2	6,775	0.42%
2020/08/21	0	0.00	11	22.50	22.65	-11	6,562	-0.17%
2020/08/18	0	0.00	1	22.00	22.00	-1	6,304	-0.02%
2020/08/07	0	0.00	1	21.00	20.40	-1	6,313	-0.02%
2020/08/06	10	21.00	6	21.35	21.00	4	6,282	0.06%
2020/08/04	0	0.00	50	21.09	21.55	-50	6,398	-0.78%
2020/07/28	50	22.65	0	0.00	22.60	50	6,717	0.74%
2020/07/27	2	22.75	0	0.00	22.40	2	6,658	0.03%
2020/07/24	0	0.00	11	22.45	22.25	-11	6,722	-0.16%
2020/07/23	0	0.00	8	22.00	22.20	-8	6,802	-0.12%
2020/07/21	5	21.30	6	21.12	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	1	21.25	20.95	-1	6,989	-0.01%
2020/07/17	23	21.09	20	20.95	20.80	3	7,040	0.04%
2020/07/16	0	0.00	9	21.79	21.85	-9	7,015	-0.13%
2020/07/15	8	20.50	5	21.09	20.85	3	7,043	0.04%
2020/07/14	57	21.38	6	21.09	21.30	51	7,133	0.71%
2020/07/13	68	20.14	11	20.80	21.00	57	7,124	0.80%
2020/07/10	10	19.90	0	0.00	20.00	10	7,442	0.13%
2020/07/09	4	21.16	4	21.50	20.75	0	7,579	0.00%
2020/07/08	3	19.73	15	19.93	20.90	-12	7,453	-0.16%
2020/07/07	0	0.00	50	19.23	19.00	-50	7,427	-0.67%
2020/07/06	1	18.45	0	0.00	19.15	1	7,413	0.01%
2020/07/03	50	18.48	3	18.38	18.35	47	7,230	0.65%
2020/07/02	4	18.35	1	18.25	18.30	3	7,156	0.04%
2020/07/01	0	0.00	3	18.40	18.35	-3	7,156	-0.04%
2020/06/29	42	18.17	41.4	18.58	18.60	0.6	6,909	0.01%
2020/06/22	0	0.00	4.1	17.35	17.30	-4.1	6,456	-0.06%
2020/06/16	0	0.00	40	17.15	17.25	-40	6,684	-0.60%
2020/06/10	40	17.05	0	0.00	17.35	40	6,646	0.60%
2020/06/03	0	0.00	2	17.05	16.85	-2	6,439	-0.03%
2020/06/01	29	16.40	32	17.40	17.40	-3	6,272	-0.05%
2020/05/28	2	15.90	0	0.00	15.75	2	6,213	0.03%
2020/05/21	1	15.60	0	0.00	15.60	1	6,158	0.02%
2020/05/20	2	16.00	0	0.00	15.90	2	6,142	0.03%
2020/05/18	3	15.50	0	0.00	15.40	3	6,105	0.05%
2020/05/14	0	0.00	20	15.95	15.50	-20	6,025	-0.33%
2020/05/11	1	16.50	0	0.00	16.25	1	5,907	0.02%
2020/05/08	3	17.50	5	17.23	17.15	-2	5,773	-0.03%
2020/05/07	0	0.00	10	17.45	17.35	-10	5,703	-0.18%
2020/05/06	0	0.00	1	18.05	17.40	-1	5,668	-0.02%
2020/05/05	15	17.75	10	17.90	18.15	5	5,565	0.09%
2020/05/04	7	17.00	0	0.00	17.00	7	5,416	0.13%
2020/04/30	0	0.00	7	16.54	16.45	-7	5,214	-0.13%
2020/04/29	0	0.00	1	16.50	16.75	-1	5,160	-0.02%
2020/04/28	8	16.68	0	0.00	16.45	8	5,059	0.16%
2020/04/27	0	0.00	8.3	16.21	16.20	-8.3	4,919	-0.17%
2020/04/24	1	16.25	0	0.00	16.30	1	4,826	0.02%
2020/04/23	0	0.00	10	15.30	16.30	-10	4,647	-0.22%
2020/04/22	6	15.40	0	0.00	15.40	6	4,402	0.14%
2020/04/21	0	0.00	1	15.30	15.15	-1	4,274	-0.02%
2020/04/20	11	15.01	3	15.30	15.35	8	4,172	0.19%
2020/04/17	0	0.00	20	14.55	14.50	-20	3,953	-0.51%
2020/04/16	0.1	15.15	2	15.60	15.15	-1.9	3,783	-0.05%
2020/04/15	9	15.94	21	15.90	16.00	-12	3,612	-0.33%
2020/04/14	15	14.73	0.6	14.70	14.80	14.4	3,117	0.46%
2020/04/13	1	14.20	6	14.00	14.20	-5	2,852	-0.18%
2020/04/10	6	14.20	3	14.05	13.90	3	2,740	0.11%
2020/03/24	2	13.20	10	13.25	12.70	-8	2,228	-0.36%
2020/03/23	2	12.05	21	12.00	12.95	-19	2,109	-0.90%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/05	0	0.00	12	12.00	12.00	-12	1,598	-0.75%
2020/03/04	16	12.03	4	11.95	12.00	12	1,622	0.74%
2020/02/17	2	11.50	0	0.00	11.40	2	1,647	0.12%
2020/02/11	0	0.00	2	11.35	11.35	-2	1,752	-0.11%
2020/02/06	2	11.50	0	0.00	11.50	2	1,865	0.11%
2020/02/05	4	11.40	0	0.00	11.30	4	2,013	0.20%
2020/01/30	3	12.45	0	0.00	11.85	3	2,074	0.14%
2020/01/08	0	0.00	2	13.05	13.10	-2	3,356	-0.06%
2020/01/07	0	0.00	5	13.20	13.20	-5	3,433	-0.15%
2020/01/03	0	0.00	5	13.80	13.70	-5	3,473	-0.14%
2019/12/31	21	14.00	0	0.00	13.95	21	3,442	0.61%
2019/12/30	1	13.90	1	14.15	13.90	0	3,422	0.00%
2019/12/26	1	13.55	0	0.00	13.50	1	3,356	0.03%
2019/12/19	3	13.65	0	0.00	13.70	3	3,351	0.09%
2019/12/13	10	13.45	0	0.00	13.30	10	3,330	0.30%
2019/12/12	0	0.00	1	13.50	13.45	-1	3,325	-0.03%
2019/12/09	0	0.00	10	13.50	13.55	-10	3,338	-0.30%
2019/12/06	10	13.65	0	0.00	13.50	10	3,320	0.30%
2019/12/02	1	13.50	0	0.00	13.15	1	3,201	0.03%
2019/11/21	0	0.00	2	13.00	12.90	-2	3,109	-0.06%
2019/11/15	2	12.90	0	0.00	12.80	2	3,049	0.07%
2019/11/07	0	0.00	2	13.30	13.20	-2	2,815	-0.07%
2019/11/06	0	0.00	1	13.25	13.30	-1	2,781	-0.04%
2019/11/05	2	13.80	0	0.00	13.45	2	2,741	0.07%
2019/11/04	8	13.81	8	14.05	13.95	0	2,657	0.00%
2019/11/01	0	0.00	4	13.43	13.35	-4	2,492	-0.16%
2019/10/31	0	0.00	52.6	13.65	13.45	-52.6	2,475	-2.12%
2019/10/30	0	0.00	5	13.70	13.60	-5	2,441	-0.20%
2019/10/29	0	0.00	3	13.65	13.60	-3	2,421	-0.12%
2019/10/28	3	13.88	3	14.12	13.85	0	2,356	0.00%
2019/10/25	4	14.13	2	14.40	14.10	2	2,311	0.09%
2019/10/24	12	14.25	17	14.28	14.50	-5	2,233	-0.22%
2019/10/23	0	0.00	5	14.06	14.05	-5	2,073	-0.24%
2019/10/22	37	14.41	12	14.56	14.20	25	2,031	1.23%
2019/10/21	25	13.77	10	14.28	14.35	15	1,644	0.91%
2019/10/18	4	13.40	4	13.05	13.05	0	1,344	0.00%
2019/10/17	0	0.00	11	13.73	13.30	-11	1,312	-0.84%
2019/10/16	0	0.00	6	13.45	13.60	-6	1,228	-0.49%
2019/10/15	2	13.30	10	12.90	13.25	-8	1,068	-0.75%
2019/10/14	5	12.80	11	12.76	12.80	-6	1,008	-0.59%
2019/10/09	11	12.35	15	12.29	12.55	-4	953	-0.42%
2019/10/07	0	0.00	7	12.20	12.20	-7	928	-0.75%
2019/10/04	7	12.10	0	0.00	12.10	7	936	0.75%
2019/09/26	0	0.00	8	12.15	12.15	-8	1,080	-0.74%
2019/09/25	8	12.40	0	0.00	12.25	8	1,087	0.74%
2019/09/17	0	0.00	1	12.20	12.20	-1	1,128	-0.09%
2019/09/16	0	0.00	1	12.20	12.15	-1	1,157	-0.09%
2019/09/11	0	0.00	1	12.05	12.05	-1	1,167	-0.09%
2019/09/10	0	0.00	1	11.75	11.75	-1	1,147	-0.09%
2019/09/06	0	0.00	5	11.60	11.60	-5	1,177	-0.42%
2019/09/02	0	0.00	0.1	11.70	11.60	-0.1	1,306	0.00%
2019/08/15	0	0.00	1	11.40	11.30	-1	1,991	-0.05%
2019/08/06	0	0.00	1	11.95	11.90	-1	2,886	-0.03%
2019/08/02	0	0.00	15	11.98	12.00	-15	3,107	-0.48%
2019/08/01	12	12.20	0	0.00	12.10	12	3,433	0.35%
2019/07/25	0	0.00	5	12.60	12.50	-5	3,421	-0.15%
2019/07/24	0	0.00	11	12.70	12.65	-11	3,414	-0.32%
2019/07/23	0	0.00	1	12.50	12.50	-1	3,359	-0.03%
2019/07/22	0	0.00	6	12.55	12.50	-6	3,350	-0.18%
2019/07/18	0	0.00	4	12.50	12.50	-4	3,326	-0.12%
2019/07/15	0	0.00	5	12.40	12.40	-5	3,272	-0.15%
2019/07/11	6	12.40	0	0.00	12.35	6	3,267	0.18%
2019/07/10	1	12.50	1	12.50	12.55	0	3,250	0.00%
2019/07/09	1	12.70	3	12.70	12.70	-2	3,242	-0.06%
2019/07/08	0	0.00	2	12.55	12.55	-2	3,181	-0.06%
2019/07/05	5	12.40	0	0.00	12.35	5	3,155	0.16%
2019/07/04	5	12.15	0	0.00	12.10	5	3,084	0.16%
2019/07/02	0	0.00	100	11.93	11.95	-100	3,070	-3.26%
2019/06/27	10	12.15	6	12.13	12.10	4	3,006	0.13%
2019/06/25	6	12.05	0	0.00	12.05	6	2,981	0.20%
2019/06/21	0	0.00	2	12.10	12.10	-2	2,948	-0.07%
2019/06/20	0	0.00	2	11.90	11.95	-2	2,915	-0.07%
2019/06/19	0	0.00	4	11.95	11.90	-4	2,897	-0.14%
2019/06/14	1	12.15	0	0.00	12.15	1	2,849	0.04%
2019/06/12	2	12.45	2	12.35	12.35	0	2,809	0.00%
2019/06/11	0	0.00	10	12.70	12.45	-10	2,793	-0.36%
2019/06/10	24	12.46	0	0.00	12.35	24	2,724	0.88%
2019/06/06	0	0.00	38	12.35	12.40	-38	2,686	-1.41%
2019/06/05	6	13.04	0	0.00	12.80	6	2,633	0.23%
2019/06/04	1	12.80	0	0.00	12.80	1	2,526	0.04%
2019/06/03	6	12.85	0	0.00	12.85	6	2,500	0.24%
2019/05/31	38	13.25	0	0.00	12.95	38	2,466	1.54%
2019/05/29	0	0.00	2	13.50	13.10	-2	2,397	-0.08%
2019/05/28	0	0.00	2	13.20	13.20	-2	2,284	-0.09%
2019/05/27	12	13.07	6	13.15	13.20	6	2,186	0.27%
2019/05/24	0	0.00	11	12.82	12.70	-11	2,078	-0.53%
2019/05/23	0	0.00	3	13.10	12.85	-3	2,032	-0.15%
2019/05/22	3	12.85	0	0.00	12.85	3	1,972	0.15%
2019/05/21	106	13.34	7	12.89	13.05	99	1,918	5.16%	大買/
2019/05/17	6	13.00	24	13.21	13.05	-18	1,732	-1.04%
2019/05/16	27	13.52	4	13.78	13.20	23	1,624	1.42%
2019/05/15	13	13.00	10	12.95	13.20	3	1,413	0.21%
2019/05/14	6	12.57	7.5	12.78	13.40	-1.5	1,238	-0.12%
2019/05/13	5	12.30	3	12.23	12.20	2	991	0.20%
2019/05/10	5	11.65	9	11.96	11.80	-4	891	-0.45%
2019/05/09	36	12.41	35	12.56	12.10	1	751	0.13%
2019/05/08	10	11.60	0	0.00	11.65	10	410	2.44%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.01%
2019/03/21	0	0.00	0.4	11.35	11.40	-0.4	383	-0.11%
2019/03/19	0	0.00	1.1	11.35	11.40	-1.1	382	-0.30%
2019/02/26	11	11.10	0	0.00	11.05	11	443	2.48%
2019/02/21	0	0.00	0.4	11.00	11.00	-0.4	435	-0.08%
2019/02/15	9	10.90	0	0.00	11.00	9	425	2.11%
2018/11/30	0	0.00	10	11.80	11.80	-10	616	-1.62%
2018/11/29	10	12.10	0	0.00	11.85	10	609	1.64%
2018/11/20	7	10.95	0	0.00	11.00	7	570	1.23%
2018/11/09	2	11.00	0	0.00	11.00	2	581	0.34%
2018/10/18	2	11.95	0	0.00	11.95	2	499	0.40%
2018/10/16	0	0.00	10	12.00	12.05	-10	497	-2.01%
2018/10/04	0.1	12.95	0	0.00	12.95	0.1	420	0.03%
2018/10/03	0	0.00	2	13.05	13.15	-2	414	-0.48%
2018/10/02	0	0.00	3	13.30	13.30	-3	410	-0.73%
2018/10/01	0	0.00	5	13.32	13.35	-5	406	-1.23%
2018/09/27	10	13.29	0	0.00	13.15	10	386	2.59%
2018/09/20	0	0.00	2	12.60	12.55	-2	328	-0.61%
2018/08/20	2	11.85	0	0.00	11.75	2	347	0.58%
2018/08/15	0	0.00	10	11.85	11.80	-10	350	-2.85%
2018/08/02	0	0.00	0	12.25	12.25	0	364	0.00%
2018/07/11	0	0.00	10	12.10	12.15	-10	514	-1.94%
2018/07/10	20	12.25	0	0.00	12.10	20	518	3.85%
2018/06/12	0	0.00	0	12.60	12.60	0	548	0.00%
2018/06/11	3	12.55	0	0.00	12.50	3	548	0.55%
2018/05/30	3	12.35	0	0.00	12.30	3	549	0.55%
2018/05/23	3	12.45	0	0.00	12.45	3	547	0.55%
2018/05/21	5	12.60	0	12.50	12.55	5	548	0.91%
2018/05/17	0	0.00	0	12.50	12.55	0	555	0.00%
2018/05/08	0	0.00	2.3	12.80	12.85	-2.3	559	-0.41%
2018/05/04	0	0.00	3	12.75	12.85	-3	562	-0.53%
2018/04/24	5	13.16	0	0.00	13.10	5	553	0.90%
2018/03/28	0	0.00	0.7	12.70	12.75	-0.7	579	-0.12%
2018/03/15	0	0.00	2	13.10	13.20	-2	553	-0.36%
2018/03/12	1	13.15	1.4	13.20	13.25	-0.4	556	-0.07%
2018/03/08	0	0.00	0.3	12.95	13.05	-0.3	535	-0.05%
2018/03/06	0	0.00	5	12.90	12.95	-5	545	-0.92%
2018/02/22	3	12.80	0	0.00	12.80	3	555	0.54%
2018/02/21	2	12.70	0	0.00	12.75	2	560	0.36%
2018/02/07	3	12.80	0	0.00	12.70	3	576	0.52%
2018/01/26	0.2	13.65	0	0.00	13.75	0.2	608	0.03%
2018/01/08	2	14.25	0.1	14.00	14.00	1.9	579	0.32%