泰豐 (2102)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	20.30	0	0.00	20.30	2	595	0.34%
2024/04/30	2	19.58	0	0.00	19.65	2	551	0.36%
2024/04/29	12	20.50	7	20.39	20.25	5	521	0.96%
2024/04/26	0	0.00	2	19.83	20.55	-2	472	-0.42%
2024/04/25	0	0.00	2	19.70	19.50	-2	380	-0.52%
2024/04/24	0	0.00	5	19.42	19.30	-5	363	-1.38%
2024/02/29	0	18.80	0	0.00	18.60	0	614	0.00%
2024/02/27	0	0.00	3	18.60	18.55	-3	616	-0.49%
2024/02/19	1	19.00	0	0.00	18.95	1	612	0.16%
2024/01/29	0	0.00	0.2	18.20	18.20	-0.2	596	-0.03%
2024/01/25	0.1	18.20	0	0.00	17.95	0.1	592	0.01%
2023/12/13	0	0.00	0.2	19.40	19.50	-0.2	504	-0.03%
2023/12/11	0	0.00	1	20.00	19.75	-1	490	-0.20%
2023/12/07	0	0.00	2	20.75	20.35	-2	454	-0.44%
2023/12/06	4	20.18	3	19.80	20.20	1	311	0.32%
2023/12/05	1	18.50	0	0.00	18.50	1	236	0.42%
2023/11/30	0	0.00	1.5	18.20	18.35	-1.5	220	-0.68%
2023/11/21	0	0.00	1	18.35	18.40	-1	201	-0.50%
2023/11/09	1	17.90	0	0.00	17.75	1	195	0.51%
2023/09/22	1	18.50	0	0.00	18.50	1	265	0.38%
2023/09/12	10	17.75	0	0.00	17.75	10	274	3.64%
2023/09/04	0	0.00	5	17.60	17.65	-5	315	-1.59%
2023/09/01	10	17.45	2.2	17.41	17.55	7.8	320	2.45%
2023/08/29	0	17.30	0	0.00	17.25	0	336	0.00%
2023/08/18	0	17.25	0	0.00	17.10	0	348	0.01%
2023/08/11	0	0.00	7	17.30	17.25	-7	357	-1.96%
2023/08/10	0	0.00	1	17.40	17.35	-1	358	-0.28%
2023/08/09	0	0.00	6	17.60	17.40	-6	359	-1.67%
2023/07/20	0	0.00	5	17.60	17.55	-5	410	-1.22%
2023/07/14	2	17.93	0	0.00	17.75	2	408	0.49%
2023/07/10	2	18.48	0	0.00	18.20	2	411	0.49%
2023/06/21	1	19.10	0	0.00	19.20	1	492	0.20%
2023/06/19	0	0.00	5	19.30	19.25	-5	491	-1.02%
2023/06/14	3	19.77	0	0.00	19.60	3	482	0.62%
2023/06/08	1	20.10	0	0.00	20.15	1	487	0.20%
2023/06/07	0	0.00	1	20.30	20.30	-1	511	-0.20%
2023/06/06	1	20.10	0	0.00	20.25	1	521	0.19%
2023/05/02	1	20.40	0	0.00	20.45	1	855	0.12%
2023/04/20	0	20.45	0	0.00	20.45	0	818	0.00%
2023/04/12	0	0.00	3.8	22.07	22.05	-3.8	804	-0.47%
2023/04/10	0	0.00	1	22.10	21.90	-1	775	-0.13%
2023/04/07	0	21.75	2	21.80	21.80	-2	770	-0.26%
2023/03/23	0	0.00	1	21.30	21.20	-1	739	-0.14%
2023/03/09	0	0.00	0	21.70	21.60	0	714	0.00%
2023/03/08	0	0.00	2	21.70	21.70	-2	711	-0.28%
2023/03/07	2	21.80	2	21.70	21.75	0	717	0.00%
2023/03/06	1	21.85	1	21.65	21.65	0	789	0.00%
2023/03/02	2	21.60	0	0.00	21.60	2	904	0.22%
2023/03/01	2	21.65	0	0.00	21.65	2	879	0.23%
2023/02/23	0	21.95	0	0.00	21.95	0	848	0.00%
2023/02/22	0	0.00	1	22.00	21.85	-1	826	-0.12%
2023/02/17	0	0.00	1	20.55	20.65	-1	776	-0.13%
2023/02/16	1	19.75	0	0.00	19.95	1	754	0.13%
2023/02/15	0	0.00	0.2	19.55	19.65	-0.2	739	-0.02%
2023/02/14	0	0.00	2.9	19.54	19.50	-2.9	732	-0.39%
2023/02/13	2	19.78	0.1	19.90	19.65	1.9	722	0.26%
2023/02/09	0	0.00	1	20.90	20.95	-1	661	-0.15%
2023/02/08	1	20.35	0	0.00	20.35	1	644	0.16%
2023/01/31	1	20.75	0	0.00	20.90	1	593	0.17%
2023/01/11	0	0.00	1	20.65	20.65	-1	617	-0.16%
2023/01/10	0	0.00	1	21.20	20.70	-1	620	-0.16%
2022/12/06	0	0.00	1	21.10	20.90	-1	952	-0.11%
2022/12/02	0	0.00	1	21.40	21.50	-1	948	-0.11%
2022/12/01	0	0.00	3	21.48	21.35	-3	945	-0.32%
2022/11/30	3	21.52	5	21.20	21.45	-2	943	-0.21%
2022/11/29	2	21.15	6	20.90	20.95	-4	937	-0.43%
2022/11/25	7	22.05	1	21.55	21.25	6	927	0.65%
2022/11/24	5	21.85	3	21.85	21.85	2	857	0.23%
2022/11/14	1	19.85	0	0.00	19.80	1	846	0.12%
2022/11/10	0	0.00	5	19.05	19.20	-5	847	-0.59%
2022/10/13	1	18.95	0	0.00	18.50	1	912	0.11%
2022/10/11	1	19.90	0	0.00	19.80	1	904	0.11%
2022/10/03	0	0.00	0.8	19.95	20.00	-0.8	904	-0.09%
2022/09/29	4	21.03	3	20.77	20.80	1	890	0.11%
2022/09/28	7	22.06	7	21.56	21.20	0	867	0.00%
2022/09/27	2	22.05	0	0.00	22.05	2	818	0.24%
2022/09/26	0	0.00	2	22.30	20.10	-2	738	-0.27%
2022/09/21	0	0.00	2	21.25	21.25	-2	681	-0.29%
2022/09/16	2	22.30	2	22.25	22.25	0	657	0.00%
2022/09/08	0	0.00	4	21.10	21.15	-4	687	-0.58%
2022/09/07	6	20.80	2	20.75	20.75	4	717	0.56%
2022/09/06	0	0.00	1	20.95	20.95	-1	734	-0.14%
2022/08/19	1	20.00	0	0.00	19.95	1	1,072	0.09%
2022/08/16	0	0.00	1	19.90	20.10	-1	1,108	-0.09%
2022/08/02	1	18.80	0	0.00	18.80	1	1,236	0.08%
2022/08/01	0	0.00	2	19.35	19.50	-2	1,235	-0.16%
2022/07/26	0	19.50	0	0.00	19.05	0	1,265	0.00%
2022/06/20	2	19.65	0	0.00	19.60	2	1,617	0.12%
2022/06/15	0	0.00	2	20.80	20.85	-2	1,587	-0.13%
2022/06/14	1	19.85	3	20.60	20.80	-2	1,586	-0.13%
2022/06/13	3	19.93	0	0.00	20.05	3	1,646	0.18%
2022/06/10	0	0.00	2	20.70	20.70	-2	1,622	-0.12%
2022/06/09	2	21.18	0	0.00	21.10	2	1,613	0.12%
2022/06/06	10	21.57	0	0.00	21.50	10	1,553	0.64%
2022/05/27	0	0.00	1	24.25	24.25	-1	1,316	-0.08%
2022/05/23	1	24.00	0	0.00	24.00	1	1,330	0.08%
2022/05/11	0	0.00	1	23.40	23.00	-1	1,469	-0.07%
2022/05/10	0	0.00	1	22.80	22.85	-1	1,456	-0.07%
2022/05/06	3	21.80	7	21.95	22.00	-4	1,538	-0.26%
2022/05/05	0	0.00	21	21.97	22.15	-21	1,553	-1.35%
2022/05/04	6	22.07	0	0.00	21.95	6	1,574	0.38%
2022/05/03	7	22.09	0	0.00	22.15	7	1,688	0.41%
2022/04/29	0	0.00	5	22.70	22.70	-5	1,720	-0.29%
2022/04/28	0	0.00	4	22.95	22.95	-4	1,790	-0.22%
2022/04/27	6	21.97	0	0.00	22.20	6	1,778	0.34%
2022/04/25	6	23.07	0	0.00	22.85	6	1,749	0.34%
2022/04/22	6	24.07	1	24.20	24.05	5	1,717	0.29%
2022/04/20	2	24.45	13	24.46	24.60	-11	1,706	-0.64%
2022/04/19	3	24.95	0	0.00	24.85	3	1,667	0.18%
2022/04/18	1	25.45	0	0.00	25.40	1	1,651	0.06%
2022/04/15	2	25.55	0	0.00	25.45	2	1,655	0.12%
2022/04/14	4	25.75	0	0.00	25.80	4	1,642	0.24%
2022/04/13	4	26.05	0	0.00	26.05	4	1,639	0.24%
2022/04/12	4	26.05	0	0.00	26.05	4	1,640	0.24%
2022/03/24	0.1	27.70	0	0.00	27.40	0.1	1,645	0.00%
2022/03/22	0	0.00	1	27.30	27.25	-1	1,595	-0.06%
2022/03/21	0	0.00	0.2	27.40	27.40	-0.2	1,597	-0.01%
2022/03/18	0	0.00	1	27.10	27.35	-1	1,603	-0.06%
2022/03/17	1	26.85	1	27.00	27.05	0	1,598	0.00%
2022/03/16	1	26.75	5	27.87	26.75	-4	1,657	-0.24%
2022/03/15	0	0.00	6	26.61	26.60	-6	1,636	-0.37%
2022/03/14	0	0.00	8	26.95	27.10	-8	1,679	-0.48%
2022/03/11	0	0.00	2	26.60	26.50	-2	1,712	-0.12%
2022/03/10	1	26.60	5	26.80	26.65	-4	1,726	-0.23%
2022/03/09	20	26.08	0	0.00	26.10	20	1,749	1.14%
2022/03/08	5	26.40	0	0.00	25.75	5	1,781	0.28%
2022/02/25	5	27.25	0	0.00	27.25	5	1,720	0.29%
2022/02/23	0	0.00	3	28.00	28.00	-3	1,700	-0.18%
2022/02/22	1	28.00	0	0.00	28.05	1	1,711	0.06%
2022/02/21	3	28.80	0	0.00	28.80	3	1,682	0.18%
2022/02/08	0	0.00	13	29.59	29.80	-13	1,639	-0.79%
2022/01/26	4	27.10	1	27.15	27.10	3	1,538	0.19%
2022/01/25	5	29.10	1	28.00	27.55	4	1,539	0.26%
2022/01/24	1	27.40	0	0.00	28.10	1	1,430	0.07%
2022/01/21	16	28.43	16	28.29	27.85	0	1,398	0.00%
2022/01/20	0	0.00	4	27.50	27.50	-4	1,332	-0.30%
2022/01/19	3	26.80	0	0.00	26.80	3	1,373	0.22%
2022/01/18	1	27.05	0	0.00	27.05	1	1,398	0.07%
2022/01/06	0	0.00	2	28.43	28.60	-2	1,772	-0.11%
2021/12/30	0	0.00	3	28.93	28.85	-3	1,777	-0.17%
2021/12/27	0	0.00	1	27.90	28.75	-1	1,794	-0.06%
2021/12/24	1	27.35	0	0.00	27.60	1	1,820	0.05%
2021/12/14	1	27.00	0	0.00	27.05	1	2,358	0.04%
2021/12/13	2	27.80	2	27.90	27.75	0	2,351	0.00%
2021/12/07	0	0.00	2.2	27.95	28.70	-2.2	2,233	-0.10%
2021/11/26	0	0.00	0	26.10	26.20	0	2,193	0.00%
2021/11/25	0.9	25.85	0	0.00	26.00	0.9	2,184	0.04%
2021/11/23	5	25.90	0	0.00	25.80	5	2,214	0.23%
2021/11/17	1	25.95	0	0.00	25.95	1	2,348	0.04%
2021/11/12	1	27.40	5	26.77	26.60	-4	2,324	-0.17%
2021/11/10	2	27.30	0	0.00	27.40	2	2,286	0.09%
2021/11/09	1	26.95	1	26.90	27.40	0	2,269	0.00%
2021/11/02	7	27.26	1	27.00	27.05	6	2,265	0.26%
2021/11/01	2	26.95	0	0.00	27.05	2	2,265	0.09%
2021/10/29	5	26.94	0	0.00	26.90	5	2,262	0.22%
2021/10/27	5	26.96	0	0.00	27.00	5	2,302	0.22%
2021/10/25	2	27.50	0	0.00	27.80	2	2,273	0.09%
2021/10/22	0	0.00	7	30.61	28.90	-7	2,236	-0.31%
2021/10/21	4	30.65	16	30.46	30.75	-12	2,143	-0.56%
2021/10/18	5	30.39	5	30.13	29.30	0	2,143	0.00%
2021/10/14	5	27.95	5	27.79	27.70	0	2,044	0.00%
2021/10/05	4	28.18	0	0.00	29.15	4	2,145	0.19%
2021/10/04	5	29.25	0	0.00	29.05	5	2,138	0.23%
2021/10/01	2	29.20	0	0.00	29.50	2	2,122	0.09%
2021/09/30	6	29.47	0	0.00	29.35	6	2,074	0.29%
2021/09/29	0	0.00	2	29.70	29.90	-2	1,897	-0.11%
2021/09/28	5	30.32	10	30.11	29.95	-5	1,882	-0.27%
2021/09/27	10	30.38	26.2	31.08	31.55	-16.2	1,850	-0.87%
2021/09/24	14	29.28	16	29.01	28.75	-2	1,690	-0.12%
2021/09/23	3	28.95	0	0.00	28.95	3	1,703	0.18%
2021/09/22	10	28.64	10	28.73	28.15	0	1,743	0.00%
2021/09/17	0	0.00	1	27.30	28.20	-1	1,723	-0.06%
2021/09/16	4	26.81	0	0.00	26.85	4	1,758	0.23%
2021/09/15	3	27.30	0	0.00	27.15	3	1,825	0.16%
2021/09/14	10	28.13	0	0.00	27.60	10	1,849	0.54%
2021/09/08	0	28.80	0	0.00	28.60	0	1,964	0.00%
2021/09/03	0	28.60	0	0.00	28.10	0	2,242	0.00%
2021/09/02	0	0.00	0.1	28.30	28.00	-0.1	2,503	0.00%
2021/09/01	0	28.75	0.3	28.50	28.40	-0.3	2,933	-0.01%
2021/08/30	0	0.00	0	28.10	28.25	0	3,379	0.00%
2021/08/25	0	0.00	0.1	29.15	29.30	-0.1	3,739	0.00%
2021/08/24	11	28.62	11	27.70	28.70	0	3,768	0.00%
2021/08/20	1	25.90	1	25.90	25.80	0	3,940	0.00%
2021/08/13	0	0.00	1	27.20	27.60	-1	5,737	-0.02%
2021/08/11	0	0.00	0.6	26.16	26.75	-0.6	5,943	-0.01%
2021/08/10	0	0.00	6	26.50	26.75	-6	5,990	-0.10%
2021/08/06	1	27.00	0	0.00	26.90	1	6,158	0.02%
2021/07/30	0	0.00	1	28.50	28.75	-1	6,781	-0.01%
2021/07/28	0	0.00	1	28.25	28.10	-1	6,840	-0.01%
2021/07/26	0	0.00	3	28.35	29.20	-3	7,067	-0.04%
2021/07/19	0	0.00	13	26.85	26.85	-13	7,588	-0.17%
2021/07/16	13	27.20	0	0.00	26.95	13	7,665	0.17%
2021/07/14	10	26.30	0	0.00	27.20	10	7,859	0.13%
2021/07/09	5	28.50	0	0.00	28.35	5	7,992	0.06%
2021/07/07	0	0.00	4	28.40	28.35	-4	8,208	-0.05%
2021/07/06	0	0.00	1.4	28.75	28.65	-1.4	8,392	-0.02%
2021/07/05	0	0.00	0.5	28.75	28.85	-0.5	8,576	-0.01%
2021/07/02	1	28.85	0	0.00	29.35	1	8,652	0.01%
2021/06/30	1	28.85	8	28.33	28.10	-7	8,957	-0.08%
2021/06/24	10	30.22	6	29.62	30.10	4	9,100	0.04%
2021/06/22	3	28.45	6	28.50	28.25	-3	9,074	-0.03%
2021/06/21	0	0.00	4	28.85	28.10	-4	9,113	-0.04%
2021/06/18	6	28.45	0.4	28.20	28.65	5.6	9,111	0.06%
2021/06/17	1	28.40	3	28.92	28.30	-2	9,103	-0.02%
2021/06/16	4	30.21	2	31.50	29.60	2	9,086	0.02%
2021/06/15	9	30.33	3	30.30	30.30	6	8,985	0.07%
2021/06/11	8	31.79	9	32.27	31.15	-1	8,891	-0.01%
2021/06/10	9	33.67	9	34.41	32.45	0	8,840	0.00%
2021/06/09	11	34.02	4	33.98	32.60	7	8,576	0.08%
2021/06/08	7	30.97	28.1	31.42	32.55	-21.1	8,147	-0.26%
2021/06/07	12	30.19	12	29.98	29.60	0	7,892	0.00%
2021/06/04	2	30.00	43.1	30.32	30.70	-41.1	7,693	-0.53%
2021/06/02	2	28.13	6	28.42	28.05	-4	7,366	-0.05%
2021/06/01	1	27.75	5.2	27.03	27.75	-4.2	7,299	-0.06%
2021/05/31	13	28.13	9	28.44	27.20	4	7,241	0.06%
2021/05/28	7	28.66	0	0.00	28.60	7	7,104	0.10%
2021/05/27	15	29.79	16	30.51	29.20	-1	6,950	-0.01%
2021/05/26	17	26.72	16	27.35	29.00	1	6,587	0.02%
2021/05/25	9	29.02	8	28.19	27.00	1	6,203	0.02%
2021/05/24	16	28.37	21	28.52	29.00	-5	5,813	-0.09%
2021/05/21	8	25.08	23	26.20	26.40	-15	5,340	-0.28%
2021/05/20	31	25.09	28	25.19	25.20	3	5,173	0.06%
2021/05/19	0	0.00	21	25.00	25.15	-21	5,039	-0.42%
2021/05/18	9	22.95	11	23.26	22.90	-2	4,974	-0.04%
2021/05/17	12	22.70	0	0.00	22.05	12	4,933	0.24%
2021/05/14	20	24.23	21	24.82	24.50	-1	4,870	-0.02%
2021/05/13	9	25.79	18	25.55	25.50	-9	4,759	-0.19%
2021/05/12	7	25.46	19.5	24.30	25.75	-12.5	4,626	-0.27%
2021/05/11	30	25.89	27	25.94	25.15	3	4,441	0.07%
2021/05/10	0	0.00	11	24.01	24.90	-11	4,139	-0.27%
2021/05/06	11	23.08	0	0.00	23.00	11	4,066	0.27%
2021/05/05	0	0.00	3	23.30	23.20	-3	4,011	-0.07%
2021/05/04	3	22.62	10	22.30	22.80	-7	3,968	-0.18%
2021/04/29	26	25.93	5	26.20	25.50	21	3,709	0.57%
2021/04/27	14	27.33	23	27.19	27.15	-9	3,552	-0.25%
2021/04/26	24	27.79	22	27.82	27.25	2	3,474	0.06%
2021/04/23	5	26.40	20	26.09	26.30	-15	3,253	-0.46%
2021/04/22	10	25.63	0	0.00	25.10	10	3,152	0.32%
2021/04/21	24	25.63	21	25.72	25.55	3	3,076	0.10%
2021/04/20	10	25.40	8	25.85	25.05	2	2,981	0.07%
2021/04/19	11	24.31	12	24.88	25.00	-1	2,906	-0.03%
2021/04/16	15	24.79	1	25.10	24.40	14	2,854	0.49%
2021/04/15	34	25.61	33	25.61	25.40	1	2,770	0.04%
2021/04/14	5	25.40	80.5	25.06	25.30	-75.5	2,646	-2.85%
2021/04/13	8	24.36	15.2	24.38	24.20	-7.2	2,542	-0.28%
2021/04/12	30	24.22	20	23.91	24.80	10	2,493	0.40%
2021/04/09	10	23.23	72	23.16	23.25	-62	2,369	-2.62%
2021/04/08	0	0.00	1	23.00	22.55	-1	2,222	-0.04%
2021/04/07	5	22.63	2	23.00	22.90	3	2,140	0.14%
2021/04/06	10	22.48	24	21.94	22.80	-14	1,994	-0.70%
2021/04/01	1	20.95	5	20.95	20.80	-4	1,818	-0.22%
2021/03/31	9	21.23	7	21.60	21.35	2	1,795	0.11%
2021/03/30	8	20.71	14	20.85	20.65	-6	1,674	-0.36%
2021/03/29	0	0.00	2	20.50	20.30	-2	1,626	-0.12%
2021/03/26	0	0.00	3	19.75	20.00	-3	1,567	-0.19%
2021/03/24	10	19.84	12	19.80	19.65	-2	1,523	-0.13%
2021/03/22	5	18.96	7	19.00	19.00	-2	1,430	-0.14%
2021/03/19	2	19.40	16	18.50	19.30	-14	1,406	-1.00%
2021/03/18	5	18.70	1.4	18.59	18.75	3.6	1,342	0.27%
2021/03/17	5	18.30	0.3	18.25	18.25	4.7	1,326	0.36%
2021/03/16	5	18.24	0.1	18.40	18.50	4.9	1,319	0.37%
2021/03/09	0	0.00	5	17.70	17.95	-5	1,506	-0.33%
2021/03/04	5	17.30	0	0.00	17.25	5	1,753	0.29%
2021/03/03	0	0.00	1	17.00	17.35	-1	1,762	-0.06%
2021/02/26	5	17.20	0	0.00	17.20	5	1,765	0.28%
2021/02/24	1	17.55	0	0.00	17.55	1	1,797	0.06%
2021/02/22	3	17.80	1	17.60	17.80	2	1,954	0.10%
2021/02/19	1	17.20	0	0.00	17.20	1	1,974	0.05%
2021/02/18	0	0.00	5	17.00	17.15	-5	2,054	-0.24%
2021/02/02	5	16.50	0	0.00	16.60	5	2,212	0.23%
2021/02/01	0	0.00	5	16.60	16.50	-5	2,221	-0.23%
2021/01/27	1	16.90	0	0.00	16.90	1	2,310	0.04%
2021/01/26	10	17.15	0	0.00	16.90	10	2,310	0.43%
2021/01/25	0	0.00	6	17.15	17.30	-6	2,311	-0.26%
2021/01/19	0	0.00	3	17.65	17.35	-3	2,292	-0.13%
2021/01/18	15	17.38	20	17.08	17.20	-5	2,282	-0.22%
2021/01/15	10	17.20	1	17.20	17.20	9	2,276	0.40%
2021/01/13	0	0.00	5	17.95	17.80	-5	2,276	-0.22%
2021/01/12	5	18.00	0	0.00	17.60	5	2,265	0.22%
2021/01/11	5	17.90	10	17.83	17.85	-5	2,253	-0.22%
2021/01/08	3	18.10	30	18.07	18.10	-27	2,241	-1.20%
2021/01/07	0	0.00	20	18.35	18.35	-20	2,227	-0.90%
2021/01/06	11	18.70	20	18.47	18.30	-9	2,229	-0.40%
2021/01/05	15	18.49	0	0.00	18.50	15	2,181	0.69%
2021/01/04	14	18.84	45.5	18.75	19.00	-31.5	2,139	-1.47%
2020/12/31	5	19.81	4	19.90	19.70	1	2,079	0.05%
2020/12/30	3.7	20.11	0	0.00	20.05	3.7	2,036	0.18%
2020/12/29	2	20.28	0	0.00	20.25	2	2,040	0.10%
2020/12/25	4	20.30	0	0.00	20.30	4	1,993	0.20%
2020/12/24	2	20.30	2	20.40	20.45	0	2,002	0.00%
2020/12/22	0	0.00	0.1	20.05	20.15	-0.1	2,032	0.00%
2020/12/21	0	0.00	4	20.15	20.10	-4	2,051	-0.19%
2020/12/09	0	0.00	3.4	20.73	20.45	-3.4	2,158	-0.16%
2020/12/08	0	0.00	0.1	20.55	20.35	-0.1	2,165	0.00%
2020/12/07	5	21.00	0	0.00	20.85	5	2,164	0.23%
2020/12/04	15	21.55	20	21.45	21.15	-5	2,211	-0.23%
2020/12/03	4	20.90	0.1	21.00	21.10	3.9	2,144	0.18%
2020/12/02	0.1	20.70	0	0.00	20.90	0.1	2,125	0.00%
2020/12/01	0	0.00	16.3	20.37	20.40	-16.3	2,079	-0.78%
2020/11/30	31	20.20	5	20.45	20.05	26	2,010	1.29%
2020/11/25	0	0.00	7	19.65	19.60	-7	1,989	-0.35%
2020/11/24	0	0.00	1	19.45	19.35	-1	2,023	-0.05%
2020/11/23	2	19.60	2	19.63	19.50	0	2,074	0.00%
2020/11/20	5	19.25	8	19.58	19.75	-3	2,156	-0.14%
2020/11/19	9	18.98	0	0.00	18.95	9	2,243	0.40%
2020/11/17	1	19.50	2	19.50	19.50	-1	2,304	-0.04%
2020/11/16	1.1	20.00	0	0.00	20.05	1.1	2,333	0.05%
2020/11/10	2	20.85	2	20.70	20.50	0	2,437	0.00%
2020/11/05	0	0.00	11	21.08	20.50	-11	2,470	-0.45%
2020/11/04	12	20.93	5	20.75	21.30	7	2,451	0.29%
2020/11/03	3	20.03	2	20.10	20.15	1	2,456	0.04%
2020/11/02	0	0.00	3	20.00	19.75	-3	2,519	-0.12%
2020/10/29	5	20.80	0	0.00	20.50	5	2,581	0.19%
2020/10/23	0	0.00	2	20.35	20.90	-2	2,835	-0.07%
2020/10/22	0	0.00	0.2	20.25	20.35	-0.2	2,975	-0.01%
2020/10/21	0	0.00	10	20.55	20.40	-10	3,038	-0.33%
2020/10/20	2	20.30	0	0.00	20.30	2	3,150	0.06%
2020/10/16	0	0.00	1	20.00	19.95	-1	3,398	-0.03%
2020/10/07	0	0.00	2	20.25	20.30	-2	4,121	-0.05%
2020/10/05	5	19.95	0	0.00	20.10	5	4,438	0.11%
2020/09/29	0	0.00	5	19.65	19.50	-5	4,974	-0.10%
2020/09/28	5	20.15	0	0.00	20.05	5	5,088	0.10%
2020/09/25	0	0.00	10	19.13	18.95	-10	5,266	-0.19%
2020/09/22	11	20.56	0	0.00	20.80	11	5,391	0.20%
2020/09/18	1	22.10	1	21.80	21.80	0	5,808	0.00%
2020/09/16	0	0.00	5	22.30	22.05	-5	6,101	-0.08%
2020/09/15	5	22.25	8.3	22.00	22.20	-3.3	6,201	-0.05%
2020/09/11	1	21.50	0	0.00	21.30	1	6,360	0.02%
2020/09/08	2	22.25	0	0.00	22.20	2	6,426	0.03%
2020/09/04	1	22.50	0	0.00	22.35	1	6,469	0.02%
2020/08/27	0	0.00	2	23.80	23.25	-2	6,694	-0.03%
2020/08/26	6	24.29	7	23.91	23.75	-1	6,770	-0.01%
2020/08/25	0	0.00	13	23.55	23.80	-13	6,775	-0.19%
2020/08/24	0	0.00	5	22.30	22.35	-5	6,582	-0.08%
2020/08/21	5	22.65	3	22.10	22.65	2	6,562	0.03%
2020/08/17	2	22.25	1	22.10	22.00	1	6,300	0.02%
2020/08/07	1	20.80	1	20.70	20.40	0	6,313	0.00%
2020/08/06	0	0.00	3.3	21.45	21.00	-3.3	6,282	-0.05%
2020/08/05	0	0.00	1	21.40	21.40	-1	6,277	-0.02%
2020/08/04	1	21.70	0	0.00	21.55	1	6,398	0.02%
2020/08/03	2	22.05	0	0.00	21.60	2	6,414	0.03%
2020/07/30	2	22.25	0	0.00	22.65	2	6,480	0.03%
2020/07/28	0	0.00	22	22.74	22.60	-22	6,717	-0.33%
2020/07/27	5	22.75	15	22.45	22.40	-10	6,658	-0.15%
2020/07/24	15	22.33	6	22.24	22.25	9	6,722	0.13%
2020/07/23	0	0.00	83.8	21.92	22.20	-83.8	6,802	-1.23%
2020/07/21	5	21.45	5	20.95	21.40	0	6,819	0.00%
2020/07/20	0	0.00	6	20.86	20.95	-6	6,989	-0.09%
2020/07/17	3	20.80	7.1	20.81	20.80	-4.1	7,040	-0.06%
2020/07/16	25	21.70	18.6	21.87	21.85	6.4	7,015	0.09%
2020/07/15	0	0.00	6	21.30	20.85	-6	7,043	-0.09%
2020/07/14	5	21.40	14	21.16	21.30	-9	7,133	-0.13%
2020/07/13	22	20.70	5	20.75	21.00	17	7,124	0.24%
2020/07/10	1.1	20.04	1	20.70	20.00	0.1	7,442	0.00%
2020/07/09	22	21.29	20	21.43	20.75	2	7,579	0.03%
2020/07/08	0	0.00	28	20.19	20.90	-28	7,453	-0.38%
2020/07/07	30	19.47	30	18.97	19.00	0	7,427	0.00%
2020/07/06	10	19.15	10.8	19.03	19.15	-0.8	7,413	-0.01%
2020/07/01	4	18.29	0	0.00	18.35	4	7,156	0.06%
2020/06/30	7	18.90	42	18.69	18.80	-35	7,079	-0.49%
2020/06/29	5	18.16	66	18.13	18.60	-61	6,909	-0.88%
2020/06/24	17	17.20	47	17.06	17.15	-30	6,648	-0.45%
2020/06/23	40	17.68	31	17.39	17.15	9	6,654	0.14%
2020/06/22	28	17.28	3	17.30	17.30	25	6,456	0.39%
2020/06/19	5	17.20	0	0.00	17.00	5	6,411	0.08%
2020/06/17	15	17.40	51	17.21	17.25	-36	6,596	-0.55%
2020/06/16	48	17.42	12	17.17	17.25	36	6,684	0.54%
2020/06/15	0	0.00	10	16.55	16.60	-10	6,705	-0.15%
2020/06/11	8	17.08	42	17.11	16.30	-34	6,710	-0.51%
2020/06/10	47	17.45	3	17.07	17.35	44	6,646	0.66%
2020/06/05	0	0.00	1	17.00	16.95	-1	6,431	-0.02%
2020/06/04	0	0.00	20	16.80	16.75	-20	6,418	-0.31%
2020/06/03	0	0.00	5	16.88	16.85	-5	6,439	-0.08%
2020/06/02	5	17.00	2	17.75	17.05	3	6,403	0.05%
2020/06/01	2	16.80	3	16.73	17.40	-1	6,272	-0.02%
2020/05/28	0	0.00	3	16.00	15.75	-3	6,213	-0.05%
2020/05/25	17	15.38	6	15.42	15.40	11	6,198	0.18%
2020/05/22	4	15.43	2	15.40	15.30	2	6,178	0.03%
2020/05/21	2	15.65	5	15.60	15.60	-3	6,158	-0.05%
2020/05/20	0	0.00	2	15.93	15.90	-2	6,142	-0.03%
2020/05/19	5	15.60	4	15.60	15.80	1	6,114	0.02%
2020/05/18	7	15.51	2	15.60	15.40	5	6,105	0.08%
2020/05/13	0	0.00	4	16.51	16.45	-4	5,935	-0.07%
2020/05/12	5	16.34	1	16.50	16.45	4	5,944	0.07%
2020/05/11	1	16.30	0	0.00	16.25	1	5,907	0.02%
2020/05/08	0	0.00	15	17.35	17.15	-15	5,773	-0.26%
2020/05/07	5	17.05	66	17.43	17.35	-61	5,703	-1.07%
2020/05/06	46	17.73	43	17.80	17.40	3	5,668	0.05%
2020/05/05	50	17.62	69	17.95	18.15	-19	5,565	-0.34%
2020/05/04	48	16.94	48	16.92	17.00	0	5,416	0.00%
2020/04/30	3	16.50	0	0.00	16.45	3	5,214	0.06%
2020/04/29	0	0.00	15	16.70	16.75	-15	5,160	-0.29%
2020/04/28	11	16.88	10	16.70	16.45	1	5,059	0.02%
2020/04/27	2	16.15	52	16.26	16.20	-50	4,919	-1.02%
2020/04/24	18	16.26	10	16.22	16.30	8	4,826	0.17%
2020/04/23	45	16.11	16	15.85	16.30	29	4,647	0.62%
2020/04/22	11	15.40	6	15.00	15.40	5	4,402	0.11%
2020/04/21	9	15.03	5	15.04	15.15	4	4,274	0.09%
2020/04/20	34	15.19	52	15.14	15.35	-18	4,172	-0.43%
2020/04/17	12	14.68	9	15.01	14.50	3	3,953	0.08%
2020/04/16	0	0.00	30	15.81	15.15	-30	3,783	-0.79%
2020/04/15	48	15.58	48	15.73	16.00	0	3,612	0.00%
2020/04/14	50	14.72	20	14.89	14.80	30	3,117	0.96%
2020/04/13	0	0.00	3	13.98	14.20	-3	2,852	-0.11%
2020/04/10	5	14.21	4	14.20	13.90	1	2,740	0.04%
2020/04/09	0	0.00	11.7	12.76	13.30	-11.7	2,526	-0.46%
2020/04/08	10	12.60	0	0.00	12.60	10	2,426	0.41%
2020/03/31	2	12.05	0	0.00	12.25	2	2,432	0.08%
2020/03/30	11	12.47	10	12.45	12.25	1	2,436	0.04%
2020/03/27	0	0.00	6	12.22	12.25	-6	2,397	-0.25%
2020/03/26	0	0.00	15	13.03	12.90	-15	2,330	-0.64%
2020/03/25	10	13.20	10	12.77	12.90	0	2,288	0.00%
2020/03/24	53	13.20	115	13.07	12.70	-62	2,228	-2.78%	大賣/
2020/03/23	7	12.51	23.4	12.64	12.95	-16.4	2,109	-0.78%
2020/03/20	10	11.63	62	11.78	11.80	-52	1,876	-2.77%
2020/03/19	20	9.64	5	10.75	10.75	15	1,750	0.86%
2020/03/17	20	9.40	0	0.00	9.22	20	1,598	1.25%
2020/03/16	0	0.00	10	9.81	9.75	-10	1,570	-0.64%
2020/03/13	6	9.95	5	9.64	10.00	1	1,566	0.06%
2020/03/12	10	10.65	0	0.00	10.60	10	1,533	0.65%
2020/03/09	0	0.00	2	11.35	11.30	-2	1,585	-0.13%
2020/03/05	0	0.00	1	12.00	12.00	-1	1,598	-0.06%
2020/03/04	8	11.89	8	12.03	12.00	0	1,622	0.00%
2020/02/24	0	0.00	10	11.70	11.70	-10	1,545	-0.65%
2020/02/05	1	11.35	0	0.00	11.30	1	2,013	0.05%
2020/01/31	5	11.95	0	0.00	11.80	5	2,039	0.25%
2020/01/30	21	12.09	0	0.00	11.85	21	2,074	1.01%
2020/01/09	0	0.00	2	13.15	13.05	-2	3,188	-0.06%
2020/01/08	2	12.95	0	0.00	13.10	2	3,356	0.06%
2019/12/30	0	0.00	1	14.15	13.90	-1	3,422	-0.03%
2019/12/19	0	0.00	5	13.73	13.70	-5	3,351	-0.15%
2019/12/17	3	13.65	0	0.00	13.70	3	3,356	0.09%
2019/12/10	0	0.00	11	13.50	13.50	-11	3,325	-0.33%
2019/12/09	0	0.00	6	13.63	13.55	-6	3,338	-0.18%
2019/12/06	33	13.68	34	13.66	13.50	-1	3,320	-0.03%
2019/12/05	15	13.35	4	13.05	13.30	11	3,235	0.34%
2019/12/04	2	12.85	2	12.95	12.95	0	3,211	0.00%
2019/12/03	4	12.95	11	13.06	12.95	-7	3,207	-0.22%
2019/12/02	0	0.00	26	13.36	13.15	-26	3,201	-0.81%
2019/11/29	36	13.15	0	0.00	13.25	36	3,153	1.14%
2019/11/27	15	13.05	5	12.90	13.05	10	3,137	0.32%
2019/11/22	15	12.90	14	12.87	12.90	1	3,117	0.03%
2019/11/21	0	0.00	1	12.95	12.90	-1	3,109	-0.03%
2019/11/20	9	12.98	0	0.00	13.00	9	3,112	0.29%
2019/11/15	0	0.00	7	12.82	12.80	-7	3,049	-0.23%
2019/11/14	21	13.02	15	13.08	13.00	6	3,037	0.20%
2019/11/12	0	0.00	3	12.80	12.70	-3	2,959	-0.10%
2019/11/11	3	12.65	16	12.92	12.70	-13	2,949	-0.44%
2019/11/08	13	13.18	17	13.36	13.00	-4	2,865	-0.14%
2019/11/07	6	13.23	8	13.35	13.20	-2	2,815	-0.07%
2019/11/06	13	13.37	9	13.47	13.30	4	2,781	0.14%
2019/11/05	14	13.52	19	13.76	13.45	-5	2,741	-0.18%
2019/11/04	25	14.01	17	13.88	13.95	8	2,657	0.30%
2019/11/01	6	13.37	0	0.00	13.35	6	2,492	0.24%
2019/10/31	6	13.50	55	13.61	13.45	-49	2,475	-1.98%
2019/10/30	4	13.60	59	13.66	13.60	-55	2,441	-2.25%
2019/10/29	8	13.66	4	14.00	13.60	4	2,421	0.17%
2019/10/28	17	13.91	33	14.08	13.85	-16	2,356	-0.68%
2019/10/25	14	14.16	4	14.33	14.10	10	2,311	0.43%
2019/10/24	31	14.44	9	14.31	14.50	22	2,233	0.98%
2019/10/23	10	13.99	25	14.06	14.05	-15	2,073	-0.72%
2019/10/22	123	14.79	40	14.42	14.20	83	2,031	4.08%	大買/
2019/10/21	26	13.89	14	14.29	14.35	12	1,644	0.73%
2019/10/18	0	0.00	2	13.30	13.05	-2	1,344	-0.15%
2019/10/17	0	0.00	7	13.80	13.30	-7	1,312	-0.53%
2019/10/16	11	13.52	1	13.55	13.60	10	1,228	0.81%
2019/10/09	0	0.00	5	12.40	12.55	-5	953	-0.52%
2019/10/04	0	0.00	0.4	12.00	12.10	-0.4	936	-0.04%
2019/10/02	2	12.00	0	0.00	12.00	2	1,009	0.20%
2019/10/01	2	12.00	0	0.00	12.05	2	1,080	0.19%
2019/09/24	0	0.00	4	12.45	12.25	-4	1,118	-0.36%
2019/09/23	9	12.61	0	0.00	12.55	9	1,121	0.80%
2019/09/05	0	0.00	10	11.56	11.50	-10	1,203	-0.83%
2019/09/04	5	11.45	2	11.60	11.45	3	1,216	0.25%
2019/09/03	2	11.50	0	0.00	11.55	2	1,271	0.16%
2019/09/02	10	11.51	3	11.60	11.60	7	1,306	0.54%
2019/08/30	0	0.00	3	11.65	11.70	-3	1,351	-0.22%
2019/08/29	3	11.50	0	0.00	11.55	3	1,436	0.21%
2019/08/27	5	11.40	1	11.40	11.40	4	1,484	0.27%
2019/08/23	3	11.50	0	0.00	11.50	3	1,564	0.19%
2019/08/20	0	0.00	4	11.38	11.30	-4	1,866	-0.21%
2019/08/19	4	11.28	0	0.00	11.25	4	1,906	0.21%
2019/08/16	4	11.30	4	11.40	11.40	0	1,953	0.00%
2019/08/08	15	11.95	2	11.95	11.95	13	2,466	0.53%
2019/08/05	1	12.00	3	12.15	12.00	-2	2,978	-0.07%
2019/08/01	5	12.10	6	12.25	12.10	-1	3,433	-0.03%
2019/07/31	4	12.08	2	12.20	12.10	2	3,469	0.06%
2019/07/30	2	12.10	0	0.00	12.15	2	3,457	0.06%
2019/07/25	2	12.50	0	0.00	12.50	2	3,421	0.06%
2019/07/18	0	0.00	4	12.45	12.50	-4	3,326	-0.12%
2019/07/17	2	12.40	0	0.00	12.40	2	3,315	0.06%
2019/07/11	0	0.00	2	12.40	12.35	-2	3,267	-0.06%
2019/07/09	0	0.00	10	12.60	12.70	-10	3,242	-0.31%
2019/07/08	0	0.00	1	12.50	12.55	-1	3,181	-0.03%
2019/07/05	11	12.35	1	12.20	12.35	10	3,155	0.32%
2019/07/04	0	0.00	2	12.10	12.10	-2	3,084	-0.06%
2019/07/03	0	0.00	7	12.01	12.00	-7	3,076	-0.23%
2019/07/02	0	0.00	1	11.95	11.95	-1	3,070	-0.03%
2019/07/01	5	12.08	0	0.00	12.05	5	3,063	0.16%
2019/06/25	5	12.10	0	0.00	12.05	5	2,981	0.17%
2019/06/24	0	0.00	3	12.15	12.10	-3	2,957	-0.10%
2019/06/21	3	12.10	4	12.05	12.10	-1	2,948	-0.03%
2019/06/20	1	11.85	3	11.90	11.95	-2	2,915	-0.07%
2019/06/19	3	11.90	3	12.05	11.90	0	2,897	0.00%
2019/06/18	1	11.90	0	0.00	11.95	1	2,880	0.03%
2019/06/17	2	12.05	0	0.00	11.90	2	2,871	0.07%
2019/06/14	8	12.12	9	12.30	12.15	-1	2,849	-0.04%
2019/06/12	17	12.35	0	0.00	12.35	17	2,809	0.61%
2019/06/11	3	12.45	13	12.44	12.45	-10	2,793	-0.36%
2019/06/10	8	12.41	2	12.60	12.35	6	2,724	0.22%
2019/06/06	22	12.50	5	12.48	12.40	17	2,686	0.63%
2019/06/05	25	13.01	27	12.84	12.80	-2	2,633	-0.08%
2019/06/04	0	0.00	10	12.75	12.80	-10	2,526	-0.40%
2019/06/03	5	12.85	5	13.10	12.85	0	2,500	0.00%
2019/05/31	23	12.96	6	12.95	12.95	17	2,466	0.69%
2019/05/30	0	0.00	2	13.15	13.10	-2	2,432	-0.08%
2019/05/29	6	13.25	2	13.13	13.10	4	2,397	0.17%
2019/05/28	5	13.29	3	13.17	13.20	2	2,284	0.09%
2019/05/27	10	13.20	13	13.09	13.20	-3	2,186	-0.14%
2019/05/24	21	12.75	11	12.87	12.70	10	2,078	0.48%
2019/05/23	14	13.14	14	13.09	12.85	0	2,032	0.00%
2019/05/22	4	12.85	0	0.00	12.85	4	1,972	0.20%
2019/05/21	25	13.13	32	13.06	13.05	-7	1,918	-0.36%
2019/05/20	25	13.13	21	13.07	12.70	4	1,780	0.22%
2019/05/17	30	13.15	26	13.26	13.05	4	1,732	0.23%
2019/05/16	39	13.50	49	13.58	13.20	-10	1,624	-0.62%
2019/05/15	10	13.08	26	13.12	13.20	-16	1,413	-1.13%
2019/05/14	56	12.68	35	12.86	13.40	21	1,238	1.70%
2019/05/13	30	12.20	16	12.32	12.20	14	991	1.41%
2019/05/10	11	11.67	1	12.00	11.80	10	891	1.12%
2019/05/09	23	12.52	44	12.63	12.10	-21	751	-2.79%
2019/05/08	10	11.55	1	11.65	11.65	9	410	2.19%
2019/04/15	0	0.00	2	11.05	10.95	-2	336	-0.59%
2019/04/03	2	10.90	2	11.00	10.90	0	326	0.00%
2019/04/02	0	0.00	1	11.00	11.00	-1	320	-0.31%
2019/04/01	0	11.00	0	0.00	11.05	0	324	0.00%
2019/03/25	0	0.00	8	11.20	11.20	-8	383	-2.09%
2019/03/07	1	11.20	0	0.00	11.15	1	411	0.24%
2019/03/05	10	11.25	0	0.00	11.25	10	471	2.12%
2019/02/22	0	11.00	0	0.00	11.05	0	436	0.00%
2019/02/20	10	11.00	0	0.00	11.00	10	432	2.31%
2019/01/07	0	0.00	10	10.90	10.95	-10	539	-1.85%
2018/12/24	1	10.80	0	0.00	10.85	1	626	0.16%
2018/12/19	0	0.00	5	11.00	11.05	-5	647	-0.77%
2018/12/12	5	11.20	0	0.00	11.35	5	657	0.76%
2018/12/03	0	0.00	2	11.60	11.65	-2	627	-0.32%
2018/11/29	3	11.80	1	11.90	11.85	2	609	0.33%
2018/11/16	0	0.00	0.1	11.10	11.15	-0.1	571	-0.02%
2018/11/08	0	0.00	0	11.15	11.15	0	585	0.00%
2018/10/26	1	11.40	0	0.00	11.05	1	571	0.17%
2018/10/25	0	0.00	10.8	11.69	11.60	-10.8	513	-2.10%
2018/10/23	1	11.85	0	0.00	11.90	1	511	0.20%
2018/10/15	0	0.00	10	12.25	12.20	-10	494	-2.02%
2018/10/12	0	0.00	5	12.20	12.35	-5	488	-1.02%
2018/10/09	0	0.00	1	13.00	13.00	-1	453	-0.22%
2018/10/01	2	13.18	0	0.00	13.35	2	406	0.49%
2018/09/28	1	12.95	5	12.90	13.05	-4	396	-1.01%
2018/09/27	10	13.30	5	13.20	13.15	5	386	1.29%
2018/09/26	0	0.00	1	12.70	12.80	-1	339	-0.29%
2018/09/19	0	0.00	4	12.50	12.60	-4	322	-1.24%
2018/09/18	11	12.40	0	0.00	12.40	11	310	3.54%
2018/09/03	0	0.00	2	12.40	12.35	-2	325	-0.62%
2018/08/31	10	12.00	0	0.00	12.00	10	311	3.21%
2018/08/17	1	11.75	0	0.00	11.75	1	347	0.29%
2018/08/16	0	0.00	23	11.80	11.70	-23	348	-6.60%
2018/08/15	6	11.80	0	0.00	11.80	6	350	1.71%
2018/08/13	2	11.95	0	0.00	11.90	2	344	0.58%
2018/08/08	1	12.20	0	0.00	12.35	1	343	0.29%
2018/07/27	0	0.00	28	12.16	12.20	-28	357	-7.83%
2018/07/23	1	12.10	0	0.00	12.10	1	377	0.26%
2018/07/10	0	0.00	27	12.15	12.10	-27	518	-5.20%
2018/07/03	0.6	12.15	0	0.00	12.20	0.6	522	0.12%
2018/07/02	0	0.00	10	12.28	12.30	-10	524	-1.91%
2018/06/29	0	0.00	50	12.30	12.30	-50	540	-9.25%
2018/06/28	0	0.00	40	12.25	12.30	-40	538	-7.43%
2018/06/22	10	12.35	0	0.00	12.40	10	545	1.83%
2018/06/06	5	12.70	10	12.60	12.65	-5	577	-0.87%
2018/06/01	10	12.65	0	0.00	12.75	10	568	1.76%
2018/05/23	3	12.50	0	0.00	12.45	3	547	0.55%
2018/05/15	1	12.55	0	0.00	12.55	1	558	0.18%
2018/05/07	0	0.00	3	12.80	12.80	-3	564	-0.53%
2018/04/18	0	0.00	0	12.65	12.70	0	466	0.00%
2018/04/12	15	13.05	0	0.00	12.95	15	549	2.73%
2018/03/23	2	12.70	0	0.00	12.75	2	570	0.35%
2018/03/21	0	0.00	1.3	12.89	12.90	-1.3	559	-0.23%
2018/03/06	0	0.00	2	12.90	12.95	-2	545	-0.37%
2018/02/27	0	0.00	10	13.05	13.00	-10	558	-1.79%
2018/02/23	0	0.00	0.2	12.95	12.95	-0.2	554	-0.04%
2018/02/12	10	12.55	0	0.00	12.55	10	562	1.78%
2018/02/08	0	0.00	13	12.65	12.60	-13	559	-2.33%
2018/01/22	15	13.60	0	0.00	13.50	15	596	2.51%
2018/01/17	0	0.00	5	13.85	13.90	-5	593	-0.84%
2018/01/16	10	13.93	0	0.00	13.90	10	594	1.68%
2018/01/15	0	0.00	2	13.90	13.90	-2	592	-0.34%
2018/01/12	20	13.95	0	0.00	13.95	20	590	3.39%
2018/01/09	11	14.00	11	14.05	14.00	0	585	0.00%
2018/01/08	140	14.15	1	13.95	14.00	139	579	23.99%	大買/鉅額交易
2018/01/05	15	13.50	0	0.00	13.50	15	503	2.98%
2018/01/02	11	13.50	0	0.00	13.50	11	494	2.22%