泰豐 (2102)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.60
漲幅
-2.96%
成交量
1,935張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.3	19.50	0	0.00	19.65	2.3	551	0.42%
2024/04/29	0	20.10	3	20.73	20.25	-3	521	-0.57%
2024/04/26	2	20.28	1	20.70	20.55	1	472	0.21%
2024/04/25	2	19.58	0	19.65	19.50	2	380	0.51%
2024/04/24	0	0.00	0	19.35	19.30	0	363	0.00%
2024/04/23	0.4	18.90	1	18.80	19.00	-0.6	356	-0.16%
2024/04/22	1.7	18.55	0.2	18.85	18.65	1.5	362	0.41%
2024/04/19	0	0.00	0.3	18.50	18.20	-0.3	339	-0.08%
2024/04/18	0.5	18.05	0	0.00	18.25	0.5	332	0.14%
2024/04/15	0	0.00	1	18.14	17.95	-1	332	-0.29%
2024/04/12	1	18.05	0	0.00	18.15	1	330	0.29%
2024/04/09	0	17.30	0	0.00	17.45	0	324	0.01%
2024/04/08	0.1	17.60	0	0.00	17.35	0.1	322	0.02%
2024/04/01	0.1	17.85	0	0.00	17.85	0.1	325	0.02%
2024/03/22	0	0.00	0	18.40	18.20	0	328	0.00%
2024/03/21	0	18.85	0.3	18.45	18.25	-0.3	333	-0.09%
2024/03/20	0	0.00	0.6	18.40	18.10	-0.6	341	-0.18%
2024/03/19	0.9	18.15	0	0.00	18.25	0.9	346	0.26%
2024/03/15	0	18.40	0	0.00	18.30	0	361	0.00%
2024/03/13	0	18.70	0.1	18.70	18.45	-0.1	399	-0.02%
2024/03/12	0.1	18.45	0	0.00	18.55	0.1	539	0.01%
2024/03/08	0	18.50	0	0.00	18.25	0	619	0.00%
2024/03/07	0	18.95	1	18.45	18.45	-1	617	-0.16%
2024/03/05	0	0.00	0	18.65	18.50	0	616	0.00%
2024/03/01	0	18.70	0	0.00	18.50	0	613	0.00%
2024/02/26	1	18.65	0.2	18.90	18.70	0.8	617	0.13%
2024/02/22	0.2	18.80	0	0.00	18.95	0.2	618	0.03%
2024/02/20	0	0.00	0.8	18.90	18.65	-0.8	617	-0.13%
2024/02/19	0.7	18.80	0	0.00	18.95	0.7	612	0.12%
2024/02/16	0.1	18.40	0.3	18.55	18.50	-0.2	608	-0.04%
2024/02/15	0.5	18.36	0	0.00	18.50	0.5	607	0.08%
2024/02/02	0	18.55	0.2	18.60	18.45	-0.2	600	-0.04%
2024/02/01	0.2	18.40	0	0.00	18.55	0.2	601	0.04%
2024/01/08	0	0.00	0	19.50	19.40	0	525	-0.01%
2024/01/04	0	0.00	0.7	19.79	19.65	-0.7	521	-0.14%
2024/01/03	0	0.00	0.1	19.65	19.55	-0.1	516	-0.01%
2023/12/29	0	0.00	0	19.70	19.70	0	510	0.00%
2023/12/26	0.1	19.55	0	0.00	19.70	0.1	498	0.02%
2023/12/25	0.7	19.30	0.9	19.35	19.45	-0.2	502	-0.03%
2023/12/21	0.9	19.30	0	0.00	19.40	0.9	507	0.18%
2023/12/14	0	0.00	0.3	19.95	19.95	-0.3	512	-0.06%
2023/12/13	0	0.00	0	19.70	19.50	0	504	-0.01%
2023/12/12	0	0.00	0	19.45	19.45	0	498	0.00%
2023/12/11	0	0.00	0.4	19.80	19.75	-0.4	490	-0.08%
2023/12/07	0	20.60	0	0.00	20.35	0	454	0.00%
2023/12/06	1.8	19.99	1	19.85	20.20	0.8	311	0.25%
2023/12/01	0	0.00	1	18.40	18.10	-1	227	-0.44%
2023/11/30	0.6	18.20	0.9	18.45	18.35	-0.3	220	-0.14%
2023/11/29	0	0.00	1	18.35	18.10	-1	220	-0.45%
2023/11/28	1.7	18.25	0	18.70	18.35	1.6	218	0.75%
2023/11/27	0.1	18.40	0	0.00	18.55	0.1	214	0.05%
2023/11/24	0.6	18.40	0	0.00	18.55	0.6	213	0.27%
2023/11/16	0	0.00	1	18.00	17.95	-1	195	-0.51%
2023/11/15	1	17.70	0	0.00	18.00	1	194	0.51%
2023/11/13	0	0.00	1	17.95	17.70	-1	192	-0.52%
2023/11/10	0.5	17.60	0	0.00	17.70	0.5	194	0.24%
2023/11/08	0	0.00	0	17.95	17.70	0	195	-0.01%
2023/11/07	0	0.00	0.2	17.70	17.70	-0.2	196	-0.12%
2023/11/03	0.8	17.40	0	0.00	17.55	0.8	195	0.39%
2023/11/02	0	17.45	0	0.00	17.55	0	197	0.00%
2023/10/27	0	0.00	0.4	17.75	17.55	-0.4	200	-0.20%
2023/10/26	0.1	17.45	0.4	17.85	17.55	-0.3	201	-0.13%
2023/10/25	0	0.00	0.2	17.80	17.70	-0.2	205	-0.08%
2023/10/23	0.4	17.50	0	0.00	17.60	0.4	209	0.20%
2023/10/20	0.3	17.50	0.5	17.75	17.65	-0.2	217	-0.11%
2023/10/16	0.6	17.65	0	0.00	17.75	0.6	224	0.28%
2023/10/13	0	0.00	0.2	17.80	17.70	-0.2	229	-0.10%
2023/10/12	0	0.00	0	18.15	17.80	0	245	0.00%
2023/10/03	0	0.00	0.1	18.25	18.15	-0.1	271	-0.05%
2023/10/02	0.4	18.10	0	0.00	18.25	0.4	276	0.13%
2023/09/12	0	0.00	1	17.55	17.75	-1	274	-0.36%
2023/09/11	0.3	17.40	0	0.00	17.50	0.3	287	0.11%
2023/09/07	0	0.00	0.2	17.45	17.40	-0.2	307	-0.07%
2023/09/06	1.1	17.43	0	0.00	17.55	1.1	309	0.37%
2023/09/04	0.1	17.55	0	0.00	17.65	0.1	315	0.03%
2023/07/27	0	0.00	0.1	17.55	17.60	-0.1	380	-0.03%
2023/07/26	0.1	17.05	0	0.00	17.15	0.1	382	0.03%
2023/07/18	0	0.00	6	17.30	17.35	-6	416	-1.44%
2023/07/17	0	0.00	5	17.70	17.70	-5	416	-1.20%
2023/06/27	0	0.00	0	19.20	19.10	0	471	0.00%
2023/06/16	0	0.00	0	19.55	19.45	0	492	0.00%
2023/06/05	0	0.00	1	20.45	20.30	-1	522	-0.19%
2023/06/02	1	20.25	0	0.00	20.40	1	522	0.19%
2023/05/22	0	20.10	0	0.00	20.20	0	686	0.00%
2023/04/12	0	22.30	0	0.00	22.05	0	804	0.00%
2023/04/07	0	21.80	0	0.00	21.80	0	770	0.00%
2023/04/06	0	21.80	0	0.00	21.55	0	771	0.00%
2023/02/08	0	0.00	0	20.45	20.35	0	644	-0.01%
2023/02/07	0	20.70	0.3	20.53	20.35	-0.3	640	-0.05%
2023/02/02	0	0.00	2	20.90	20.80	-2	610	-0.33%
2023/02/01	0	0.00	0	20.70	20.75	0	592	0.00%
2023/01/30	0.4	20.35	0	0.00	20.50	0.4	594	0.07%
2022/11/30	0	0.00	2	21.53	21.45	-2	943	-0.21%
2022/11/25	2	21.35	0	0.00	21.25	2	927	0.22%
2022/11/24	2	21.80	0	0.00	21.85	2	857	0.23%
2022/09/30	1	20.40	0	0.00	20.45	1	898	0.11%
2022/09/26	1	21.15	1	21.60	20.10	0	738	0.00%
2022/08/31	0	0.00	0	21.35	21.45	0	806	0.00%
2022/08/30	0	0.00	5	21.25	21.55	-5	830	-0.60%
2022/08/29	0	0.00	5	20.95	20.80	-5	859	-0.58%
2022/08/25	0	0.00	10	21.01	21.20	-10	1,076	-0.93%
2022/08/16	0	0.00	6	20.20	20.10	-6	1,108	-0.54%
2022/08/08	0	0.00	4	19.00	19.50	-4	1,150	-0.35%
2022/08/05	0	0.00	4	19.13	19.10	-4	1,154	-0.35%
2022/07/13	0	0.00	2	18.50	18.55	-2	1,445	-0.14%
2022/06/30	1	19.35	0	0.00	19.05	1	1,541	0.06%
2022/06/29	2	19.95	0	0.00	19.80	2	1,538	0.13%
2022/06/23	2	19.80	4	20.30	20.05	-2	1,587	-0.13%
2022/06/22	4	19.88	0	0.00	19.45	4	1,583	0.25%
2022/06/13	4	20.00	0	0.00	20.05	4	1,646	0.24%
2022/06/10	2	20.95	0	0.00	20.70	2	1,622	0.12%
2022/06/09	2	21.15	0	0.00	21.10	2	1,613	0.12%
2022/06/08	4	21.43	0	0.00	21.20	4	1,605	0.25%
2022/06/07	12	21.47	3	21.40	21.60	9	1,583	0.57%
2022/06/06	10	21.64	2	21.60	21.50	8	1,553	0.51%
2022/05/25	0	0.00	0	24.00	24.50	0	1,324	0.00%
2022/05/12	4	22.73	0	0.00	22.40	4	1,451	0.28%
2022/05/11	0	0.00	1	23.45	23.00	-1	1,469	-0.07%
2022/05/04	1	22.00	0	0.00	21.95	1	1,574	0.06%
2022/04/29	1	22.60	0	0.00	22.70	1	1,720	0.06%
2022/04/27	1	21.80	1	22.00	22.20	0	1,778	0.00%
2022/04/26	2	22.75	0	0.00	22.70	2	1,755	0.11%
2022/04/25	1	23.25	0	0.00	22.85	1	1,749	0.06%
2022/04/21	0	0.00	1	24.65	24.35	-1	1,707	-0.06%
2022/04/20	1	24.05	0	0.00	24.60	1	1,706	0.06%
2022/03/07	0	0.00	7	26.80	26.50	-7	1,763	-0.40%
2022/03/01	6	27.58	0	0.00	27.55	6	1,724	0.35%
2022/02/25	1	27.30	0	0.00	27.25	1	1,720	0.06%
2022/02/17	0	0.00	1	28.20	28.15	-1	1,646	-0.06%
2022/02/14	1	27.60	0	0.00	27.65	1	1,691	0.06%
2022/02/10	0	0.00	0	29.65	29.20	0	1,674	0.00%
2022/02/07	0	27.60	0	0.00	27.90	0	1,552	0.00%
2022/01/24	0	0.00	0.4	28.10	28.10	-0.4	1,430	-0.03%
2022/01/21	4	28.70	4	28.70	27.85	0	1,398	0.00%
2022/01/12	0	0.00	0	27.50	27.75	0	1,661	0.00%
2022/01/05	0.3	28.40	0	0.00	27.75	0.3	1,762	0.02%
2022/01/04	0.1	28.45	0	0.00	28.70	0.1	1,757	0.00%
2021/12/30	0	28.75	0	0.00	28.85	0	1,777	0.00%
2021/12/29	0	0.00	0	28.45	28.40	0	1,769	0.00%
2021/12/24	0	0.00	0	27.53	27.60	0	1,820	0.00%
2021/12/23	0	0.00	0	27.50	27.20	0	1,998	0.00%
2021/12/22	0	0.00	0	27.20	27.50	0	2,025	0.00%
2021/12/21	0	0.00	0	27.05	27.20	0	2,101	0.00%
2021/12/10	0	0.00	0	28.30	28.25	0	2,352	0.00%
2021/12/03	0	27.20	0	0.00	27.80	0	2,228	0.00%
2021/11/02	0	0.00	0	27.75	27.05	0	2,265	0.00%
2021/10/27	0	0.00	0	27.25	27.00	0	2,302	0.00%
2021/10/14	0	27.50	0	0.00	27.70	0	2,044	0.00%
2021/10/07	0	0.00	0	28.15	28.60	0	2,146	0.00%
2021/10/04	1	29.65	0	0.00	29.05	1	2,138	0.05%
2021/10/01	0	29.60	0	0.00	29.50	0	2,122	0.00%
2021/09/30	5	32.25	5	32.35	29.35	0	2,074	0.00%
2021/09/28	3	29.75	3	29.95	29.95	0	1,882	0.00%
2021/09/09	0	29.00	0	0.00	28.60	0	1,881	0.00%
2021/09/07	0	27.95	0	0.00	28.00	0	2,041	0.00%
2021/09/01	0	28.50	0	0.00	28.40	0	2,933	0.00%
2021/08/26	0.9	29.00	1	29.30	29.40	-0.1	3,694	0.00%
2021/07/28	0	0.00	1	28.60	28.10	-1	6,840	-0.01%
2021/07/26	1	28.35	0	0.00	29.20	1	7,067	0.01%
2021/07/21	0	0.00	1	26.35	25.90	-1	7,236	-0.01%
2021/07/20	1	26.15	0	0.00	26.00	1	7,473	0.01%
2021/07/13	0	0.00	2	27.50	27.00	-2	7,782	-0.03%
2021/07/12	0	0.00	5	28.50	28.05	-5	7,855	-0.06%
2021/07/09	5	28.90	0	0.00	28.35	5	7,992	0.06%
2021/07/02	7	29.38	7	29.51	29.35	0	8,652	0.00%
2021/06/29	0	0.00	3	29.20	28.10	-3	8,951	-0.03%
2021/06/25	3	28.98	0	0.00	28.70	3	9,068	0.03%
2021/06/24	1	30.50	0	0.00	30.10	1	9,100	0.01%
2021/06/21	1	29.05	13	28.33	28.10	-12	9,113	-0.13%
2021/06/18	10	28.20	11	28.16	28.65	-1	9,111	-0.01%
2021/06/17	11	28.99	8	28.63	28.30	3	9,103	0.03%
2021/06/16	10	30.73	0	0.00	29.60	10	9,086	0.11%
2021/06/15	0	0.00	1	30.00	30.30	-1	8,985	-0.01%
2021/06/09	2	33.85	1	34.35	32.60	1	8,576	0.01%
2021/06/07	6	30.68	6	29.93	29.60	0	7,892	0.00%
2021/06/04	0	0.00	5	30.18	30.70	-5	7,693	-0.06%
2021/06/03	1	27.70	0	0.00	27.95	1	7,394	0.01%
2021/05/28	4	28.40	0	0.00	28.60	4	7,104	0.06%
2021/05/27	0	0.00	1	30.50	29.20	-1	6,950	-0.01%
2021/05/25	1	28.35	0	0.00	27.00	1	6,203	0.02%
2021/05/24	1	28.50	8	29.00	29.00	-7	5,813	-0.12%
2021/05/21	0	0.00	2	26.53	26.40	-2	5,340	-0.04%
2021/05/19	0	0.00	1	25.15	25.15	-1	5,039	-0.02%
2021/05/13	1	25.40	0	0.00	25.50	1	4,759	0.02%
2021/04/27	1	26.50	0	0.00	27.15	1	3,552	0.03%
2021/04/26	0	0.00	1	27.60	27.25	-1	3,474	-0.03%
2021/04/23	1	26.00	1	26.35	26.30	0	3,253	0.00%
2021/04/20	3	25.50	2	25.45	25.05	1	2,981	0.03%
2021/04/15	2	25.65	2	25.95	25.40	0	2,770	0.00%
2021/04/14	1	25.35	1	25.50	25.30	0	2,646	0.00%
2021/04/06	0	0.00	1	22.25	22.80	-1	1,994	-0.05%
2021/03/31	0	0.00	1	21.00	21.35	-1	1,795	-0.06%
2021/03/29	0	0.00	3	20.00	20.30	-3	1,626	-0.18%
2021/03/25	0	0.00	0	19.50	19.80	0	1,546	0.00%
2021/03/24	1	20.05	1	20.20	19.65	0	1,523	0.00%
2021/03/23	3	19.00	0	0.00	19.25	3	1,456	0.21%
2021/03/17	1	18.30	0	0.00	18.25	1	1,326	0.08%
2021/03/16	0	0.00	1	18.50	18.50	-1	1,319	-0.08%
2021/03/09	0	0.00	0	17.35	17.95	0	1,506	0.00%
2021/03/08	0	0.00	0	17.33	17.30	0	1,571	0.00%
2021/02/24	0	17.95	0	0.00	17.55	0	1,797	0.00%
2021/02/23	0	17.80	0	0.00	18.05	0	1,907	0.00%
2021/02/19	0	0.00	0	17.10	17.20	0	1,974	0.00%
2021/02/17	10	16.70	0	0.00	16.95	10	2,063	0.48%
2021/02/05	1	16.50	1	16.55	16.50	0	2,057	0.00%
2021/02/03	0	0.00	1	16.75	16.70	-1	2,112	-0.05%
2021/02/02	1	16.50	0	0.00	16.60	1	2,212	0.05%
2021/01/27	0	0.00	1	16.90	16.90	-1	2,310	-0.04%
2020/12/22	1	20.30	1	20.50	20.15	0	2,032	0.00%
2020/12/18	1	20.30	1	20.50	20.20	0	2,068	0.00%
2020/12/09	0	0.00	1	20.90	20.45	-1	2,158	-0.05%
2020/12/08	1	20.40	0	0.00	20.35	1	2,165	0.05%
2020/11/11	0	20.15	0	0.00	20.70	0	2,457	0.00%
2020/10/30	0	20.26	0	0.00	20.00	0	2,533	0.00%
2020/10/14	1	20.30	0	0.00	20.10	1	3,552	0.03%
2020/10/12	1	20.20	0	0.00	19.90	1	3,853	0.03%
2020/09/29	0	0.00	0	19.45	19.50	0	4,974	0.00%
2020/09/25	0	0.00	2	19.10	18.95	-2	5,266	-0.04%
2020/09/11	10	21.95	10	21.35	21.30	0	6,360	0.00%
2020/09/09	0	0.00	15	21.97	22.00	-15	6,468	-0.23%
2020/09/01	5	23.00	0	0.00	22.95	5	6,692	0.07%
2020/08/26	10	23.90	0	0.00	23.75	10	6,770	0.15%
2020/08/21	0	0.00	1	22.60	22.65	-1	6,562	-0.02%
2020/07/23	0	0.00	36	22.28	22.20	-36	6,802	-0.53%
2020/07/22	5	21.45	0	0.00	21.35	5	6,708	0.07%
2020/07/21	10	21.05	0	0.00	21.40	10	6,819	0.15%
2020/07/20	10	20.95	0	0.00	20.95	10	6,989	0.14%
2020/07/17	10	21.15	0	0.00	20.80	10	7,040	0.14%
2020/07/16	0	0.00	15	21.93	21.85	-15	7,015	-0.21%
2020/07/14	10	21.30	0	0.00	21.30	10	7,133	0.14%
2020/07/13	0	0.00	0.2	20.90	21.00	-0.2	7,124	0.00%
2020/07/09	7	21.08	2	21.90	20.75	5	7,579	0.07%
2020/07/08	0	0.00	8	19.95	20.90	-8	7,453	-0.11%
2020/07/06	2	19.25	0	0.00	19.15	2	7,413	0.03%
2020/07/03	6	18.40	0	0.00	18.35	6	7,230	0.08%
2020/06/30	2	18.55	0	0.00	18.80	2	7,079	0.03%
2020/06/11	0	0.00	0	16.30	16.30	0	6,710	0.00%
2020/06/10	2	17.50	7	17.04	17.35	-5	6,646	-0.08%
2020/06/03	5	16.85	0	0.00	16.85	5	6,439	0.08%
2020/05/11	0	0.00	2	16.50	16.25	-2	5,907	-0.03%
2020/05/07	1	17.40	1	17.35	17.35	0	5,703	0.00%
2020/05/05	4	17.83	3	17.60	18.15	1	5,565	0.02%
2020/05/04	0	0.00	3	16.70	17.00	-3	5,416	-0.06%
2020/04/30	0	0.00	2	16.45	16.45	-2	5,214	-0.04%
2020/04/29	2	16.55	0	0.00	16.75	2	5,160	0.04%
2020/04/28	3	16.93	10	16.60	16.45	-7	5,059	-0.14%
2020/04/27	0	0.00	1	16.40	16.20	-1	4,919	-0.02%
2020/04/24	2	16.35	2	16.15	16.30	0	4,826	0.00%
2020/04/23	14	16.22	3	16.40	16.30	11	4,647	0.24%
2020/04/22	2	15.40	5	15.40	15.40	-3	4,402	-0.07%
2020/04/21	4	14.85	6	14.98	15.15	-2	4,274	-0.05%
2020/04/20	3	15.17	2	15.05	15.35	1	4,172	0.02%
2020/04/17	3	15.25	27	14.48	14.50	-24	3,953	-0.61%
2020/04/16	41	16.40	42	16.16	15.15	-1	3,783	-0.03%
2020/04/15	31	15.98	3	15.87	16.00	28	3,612	0.78%
2020/04/14	1	14.45	4	14.93	14.80	-3	3,117	-0.10%
2020/04/13	4	13.95	0	0.00	14.20	4	2,852	0.14%
2020/04/10	1	14.00	1	14.15	13.90	0	2,740	0.00%
2020/03/24	2	13.35	2	13.50	12.70	0	2,228	0.00%
2020/03/12	0	0.00	1	10.85	10.60	-1	1,533	-0.07%
2020/03/04	66	12.00	65	12.15	12.00	1	1,622	0.06%
2020/02/21	0	11.85	0	0.00	11.85	0	1,571	0.00%
2019/11/27	0	0.00	0	13.00	13.05	0	3,137	0.00%
2019/10/22	1	14.65	0	0.00	14.20	1	2,031	0.05%
2019/06/12	0	0.00	20	12.43	12.35	-20	2,809	-0.71%
2019/06/11	33	12.69	13	12.51	12.45	20	2,793	0.72%
2019/06/06	0	0.00	1	12.80	12.40	-1	2,686	-0.04%
2019/05/31	0	0.00	1	13.15	12.95	-1	2,466	-0.04%
2019/05/30	0	0.00	26	13.05	13.10	-26	2,432	-1.07%
2019/05/28	27	13.30	0	0.00	13.20	27	2,284	1.18%
2019/05/20	1	12.70	0	0.00	12.70	1	1,780	0.06%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/03/21	0	11.35	0	0.00	11.40	0	383	0.00%
2019/03/04	0	11.20	0	0.00	11.20	0	457	0.00%
2019/02/25	0	11.05	0	0.00	11.10	0	439	0.00%
2019/02/14	0	10.90	0	0.00	11.00	0	423	0.00%
2019/01/29	0	10.80	0	0.00	10.80	0	418	0.00%
2019/01/28	0	10.80	0	0.00	10.85	0	417	0.00%
2019/01/25	0	10.75	0	0.00	10.75	0	421	0.00%
2019/01/24	0	10.75	0	0.00	10.80	0	424	0.00%
2019/01/23	0	10.75	0	0.00	10.80	0	429	0.00%
2019/01/21	0	10.85	0	0.00	10.90	0	455	0.00%
2018/11/15	0	0.00	0	11.05	10.95	0	570	0.00%
2018/05/31	0	12.30	0	0.00	12.40	0	556	0.00%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/01/11	0	13.75	0	0.00	13.80	0	593	0.00%