泰豐 (2102)-富邦-新竹券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.45
漲跌
▼0.55
漲幅
-2.62%
成交量
1,221張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	20.40	1	21.40	20.45	0	788	0.00%
2024/05/17	0	0.00	5	21.12	21.00	-5	775	-0.65%
2024/05/16	0	0.00	3	20.55	20.55	-3	749	-0.40%
2024/05/15	0	0.00	1	20.25	20.25	-1	725	-0.14%
2024/05/13	0	0.00	2	20.75	20.65	-2	691	-0.29%
2024/05/09	0	0.00	1	20.25	19.90	-1	653	-0.15%
2024/05/08	2	19.80	10	19.75	19.75	-8	642	-1.25%
2024/05/06	1	20.40	0	0.00	20.65	1	616	0.16%
2024/05/03	0	0.00	0.1	20.25	20.30	-0.1	595	-0.01%
2024/05/02	2	20.20	0	0.00	20.15	2	576	0.35%
2024/04/30	1	19.45	0	0.00	19.65	1	551	0.18%
2024/04/29	0	0.00	1	20.35	20.25	-1	521	-0.19%
2024/04/26	11	20.75	30	20.48	20.55	-19	472	-4.02%
2024/04/25	0	0.00	5	19.53	19.50	-5	380	-1.31%
2024/04/24	0	0.00	5	19.45	19.30	-5	363	-1.38%
2024/04/22	0	0.00	19	18.81	18.65	-19	362	-5.24%
2024/04/19	0	0.00	1	18.50	18.20	-1	339	-0.29%
2024/04/18	1	18.10	0	0.00	18.25	1	332	0.30%
2024/04/15	3	18.15	0	0.00	17.95	3	332	0.90%
2024/04/12	0.1	18.05	0	0.00	18.15	0.1	330	0.02%
2024/04/11	7	17.69	0	0.00	17.55	7	323	2.17%
2024/04/09	1	17.20	0	0.00	17.45	1	324	0.31%
2024/04/08	5.1	17.38	0	0.00	17.35	5.1	322	1.59%
2024/04/03	3	17.60	0	0.00	17.60	3	317	0.95%
2024/04/02	0.1	17.90	0	0.00	17.75	0.1	316	0.02%
2024/03/29	1.1	17.73	0	0.00	17.85	1.1	326	0.35%
2024/03/28	1.1	17.81	0	0.00	17.95	1.1	323	0.33%
2024/03/19	0.1	18.25	0	0.00	18.25	0.1	346	0.02%
2024/03/18	0.1	18.15	0	0.00	18.20	0.1	353	0.02%
2024/03/15	0	0.00	0	18.85	18.30	0	361	-0.01%
2024/03/13	0	0.00	0.1	18.61	18.45	-0.1	399	-0.03%
2024/03/08	0	18.85	0	0.00	18.25	0	619	0.00%
2024/03/07	0	0.00	1	18.50	18.45	-1	617	-0.16%
2024/03/01	1	18.60	0	0.00	18.50	1	613	0.16%
2024/02/29	1	18.65	0	0.00	18.60	1	614	0.16%
2024/02/27	0.1	18.70	0	0.00	18.55	0.1	616	0.02%
2024/02/22	0	0.00	3	18.95	18.95	-3	618	-0.49%
2024/02/21	0	0.00	4	18.60	18.60	-4	615	-0.65%
2024/02/19	1	18.95	4	19.06	18.95	-3	612	-0.49%
2024/02/15	1	18.35	0	0.00	18.50	1	607	0.16%
2024/02/05	2	18.38	0	0.00	18.50	2	603	0.33%
2024/02/02	1	18.45	0	0.00	18.45	1	600	0.17%
2024/02/01	1	18.25	0	0.00	18.55	1	601	0.17%
2024/01/31	1	18.30	0	0.00	18.30	1	598	0.17%
2024/01/25	2	18.00	0	0.00	17.95	2	592	0.34%
2024/01/23	0.1	18.00	0	0.00	17.90	0.1	590	0.01%
2024/01/19	6.1	17.62	0	0.00	17.70	6.1	585	1.03%
2024/01/18	0.1	17.90	0	0.00	17.85	0.1	580	0.01%
2024/01/17	5.1	17.92	0	0.00	17.75	5.1	580	0.87%
2024/01/16	6	18.35	0	0.00	18.20	6	562	1.07%
2024/01/12	3	18.85	0	0.00	18.75	3	544	0.55%
2024/01/11	1	18.75	0	0.00	19.10	1	542	0.18%
2024/01/10	3	19.00	0	0.00	18.80	3	538	0.56%
2024/01/04	2	19.70	0	0.00	19.65	2	521	0.38%
2024/01/03	0	0.00	0	19.65	19.55	0	516	0.00%
2023/12/28	2	19.75	0	0.00	19.80	2	507	0.39%
2023/12/27	2	19.80	0	0.00	19.75	2	505	0.40%
2023/12/25	2	19.25	0	0.00	19.45	2	502	0.40%
2023/12/22	1	19.40	0	0.00	19.35	1	504	0.20%
2023/12/20	2	19.23	0	0.00	19.40	2	512	0.39%
2023/12/18	2	19.85	0	0.00	19.80	2	503	0.40%
2023/12/12	5	19.44	1	19.50	19.45	4	498	0.80%
2023/12/11	9	19.89	10	19.85	19.75	-1	490	-0.20%
2023/12/07	49	21.07	56	21.22	20.35	-7	454	-1.54%
2023/12/06	0	0.00	17	19.53	20.20	-17	311	-5.45%
2023/12/05	0.2	18.60	2	18.40	18.50	-1.8	236	-0.76%
2023/12/04	1	18.30	1	18.40	18.25	0	230	0.00%
2023/12/01	2	18.00	0	0.00	18.10	2	227	0.88%
2023/11/21	0	0.00	10	18.28	18.40	-10	201	-4.97%
2023/11/17	10	18.20	1	18.10	18.20	9	198	4.56%
2023/10/23	1	17.50	0	0.00	17.60	1	209	0.48%
2023/10/16	0	17.85	0	0.00	17.75	0	224	0.02%
2023/10/04	0	18.15	0	0.00	18.10	0	263	0.01%
2023/09/22	0	0.00	2	18.70	18.50	-2	265	-0.75%
2023/09/21	0	0.00	1	18.80	18.65	-1	264	-0.38%
2023/09/20	0.1	18.45	7	18.47	18.65	-7	255	-2.72%
2023/09/18	0	17.90	0	0.00	18.00	0	245	0.01%
2023/09/14	0.1	17.95	0	0.00	18.00	0.1	267	0.02%
2023/09/12	0.1	17.70	0	17.60	17.75	0	274	0.02%
2023/09/11	0.1	17.50	0	0.00	17.50	0.1	287	0.02%
2023/09/04	2.1	17.50	0	0.00	17.65	2.1	315	0.67%
2023/09/01	0.1	17.65	0	0.00	17.55	0.1	320	0.02%
2023/08/31	0.1	17.55	0	0.00	17.45	0.1	328	0.02%
2023/08/24	0	17.10	0	0.00	17.10	0	341	0.01%
2023/08/22	0.1	17.05	0	0.00	17.40	0.1	344	0.01%
2023/08/21	2	17.00	0	0.00	17.20	2	345	0.58%
2023/08/15	0	17.40	0	0.00	17.20	0	352	0.01%
2023/08/14	0	17.20	1	17.10	17.15	-1	356	-0.27%
2023/08/11	0.1	17.30	0	0.00	17.25	0.1	357	0.01%
2023/08/10	0.1	17.40	0	0.00	17.35	0.1	358	0.01%
2023/08/08	0.1	17.40	0	0.00	17.65	0.1	363	0.01%
2023/08/07	0.1	17.40	0	0.00	17.50	0.1	362	0.01%
2023/08/04	3	17.57	0	0.00	17.55	3	363	0.84%
2023/08/01	0	17.85	0	0.00	17.70	0	374	0.01%
2023/07/31	0.1	17.85	0	0.00	17.70	0.1	377	0.01%
2023/07/27	0.1	17.60	0	0.00	17.60	0.1	380	0.01%
2023/07/26	0.2	17.07	0	0.00	17.15	0.2	382	0.04%
2023/07/25	1.2	17.04	0	0.00	17.05	1.2	383	0.31%
2023/07/24	3.1	17.10	0	0.00	17.10	3.1	377	0.81%
2023/07/21	0.1	17.50	0	0.00	17.40	0.1	381	0.01%
2023/07/20	0.1	17.30	0	0.00	17.55	0.1	410	0.01%
2023/07/19	0.1	17.40	0	0.00	17.20	0.1	410	0.02%
2023/07/18	1.5	17.27	0	0.00	17.35	1.5	416	0.36%
2023/07/17	4.1	17.45	0	0.00	17.70	4.1	416	0.97%
2023/07/14	5.1	17.78	7	17.80	17.75	-1.9	408	-0.47%
2023/07/13	1.2	18.04	0	0.00	18.00	1.2	407	0.30%
2023/07/11	0.1	18.84	2	18.25	18.25	-1.9	402	-0.46%
2023/07/10	8	18.35	7	18.50	18.20	1	411	0.24%
2023/07/07	2	18.83	0.6	18.65	18.65	1.4	421	0.34%
2023/07/06	0.1	19.05	5	19.10	19.00	-4.9	437	-1.12%
2023/07/04	0	19.20	2	19.20	19.15	-2	444	-0.44%
2023/07/03	0.1	19.30	0	0.00	19.10	0.1	457	0.01%
2023/06/29	0	19.40	0	0.00	19.35	0	460	0.01%
2023/06/26	1	19.20	0	0.00	19.20	1	472	0.22%
2023/06/21	1.2	19.09	0	0.00	19.20	1.2	492	0.24%
2023/06/20	0	0.00	1	19.30	19.40	-1	481	-0.21%
2023/06/19	3.1	19.24	0	0.00	19.25	3.1	491	0.64%
2023/06/16	0.3	19.55	0	0.00	19.45	0.3	492	0.05%
2023/06/15	1.1	19.35	0	0.00	19.55	1.1	486	0.22%
2023/06/14	3.1	19.65	1	19.60	19.60	2.1	482	0.43%
2023/06/12	1.1	19.96	0	0.00	20.10	1.1	477	0.22%
2023/06/09	2	20.15	2	20.20	20.10	0	482	0.01%
2023/06/07	0	20.40	0	0.00	20.30	0	511	0.01%
2023/06/06	1	20.10	0	0.00	20.25	1	521	0.19%
2023/06/02	2	20.45	0	0.00	20.40	2	522	0.38%
2023/06/01	0	0.00	20	20.43	20.35	-20	533	-3.75%
2023/05/29	0	0.00	63	20.31	20.30	-63	579	-10.86%
2023/05/26	2.3	20.36	0	0.00	20.30	2.3	599	0.38%
2023/05/25	0.1	20.53	42	20.60	20.50	-41.9	621	-6.74%
2023/05/23	0	20.55	8.4	20.42	20.50	-8.4	657	-1.27%
2023/05/22	2	20.20	0	0.00	20.20	2	686	0.29%
2023/05/19	4.2	20.27	0	0.00	20.20	4.2	708	0.59%
2023/05/18	2.2	20.40	0	0.00	20.40	2.2	722	0.31%
2023/05/16	0	20.35	1	20.50	20.45	-1	736	-0.13%
2023/05/15	0.2	20.50	0	0.00	20.25	0.2	797	0.03%
2023/05/12	0	0.00	2	20.45	20.50	-2	816	-0.25%
2023/05/11	0	0.00	2	20.45	20.45	-2	817	-0.24%
2023/05/10	6	20.36	0	0.00	20.35	6	820	0.73%
2023/05/09	2	20.50	0	0.00	20.30	2	837	0.24%
2023/05/05	0	0.00	5	20.85	20.75	-5	857	-0.58%
2023/05/04	0	0.00	1	20.80	20.90	-1	855	-0.12%
2023/05/03	0	20.40	0	0.00	20.70	0	855	0.00%
2023/05/02	7.1	20.37	0.2	20.45	20.45	6.8	855	0.80%
2023/04/27	0	20.40	0	0.00	20.50	0	849	0.00%
2023/04/26	7	20.95	5	20.72	20.60	2	848	0.24%
2023/04/25	5	21.40	0	0.00	21.05	5	841	0.59%
2023/04/24	1	20.45	0	0.00	20.45	1	811	0.12%
2023/04/21	3.1	20.29	0	0.00	20.50	3.1	820	0.37%
2023/04/20	2.1	20.48	0	0.00	20.45	2.1	818	0.25%
2023/04/19	4	20.88	0	0.00	20.70	4	817	0.49%
2023/04/18	0.1	21.30	0	0.00	21.15	0.1	809	0.01%
2023/04/17	0	21.65	0	0.00	21.65	0	805	0.00%
2023/04/12	0	0.00	1	22.30	22.05	-1	804	-0.12%
2023/04/11	0	0.00	2	22.28	22.00	-2	791	-0.25%
2023/03/27	0	0.00	2	21.88	21.70	-2	758	-0.26%
2023/03/24	0	0.00	4	21.70	21.65	-4	751	-0.53%
2023/03/23	0	0.00	1	21.15	21.20	-1	739	-0.14%
2023/03/21	0	20.85	0	0.00	20.75	0	733	0.00%
2023/03/16	2	20.18	0	0.00	20.30	2	725	0.28%
2023/03/15	2	20.50	0	0.00	20.30	2	724	0.28%
2023/03/14	1	20.55	0	0.00	20.55	1	721	0.14%
2023/03/13	1	20.70	0	0.00	21.00	1	721	0.14%
2023/03/07	1	21.65	0	0.00	21.75	1	717	0.14%
2023/03/06	1	21.70	30	21.72	21.65	-29	789	-3.67%
2023/03/03	0	21.70	0	0.00	21.65	0	909	0.00%
2023/03/02	0	0.00	1	21.70	21.60	-1	904	-0.11%
2023/02/24	0	0.00	0.1	21.60	21.70	-0.1	867	-0.01%
2023/02/23	0	0.00	1	22.00	21.95	-1	848	-0.12%
2023/02/22	10	21.70	0.1	22.00	21.85	10	826	1.20%
2023/02/21	0	0.00	3	22.02	21.85	-3	820	-0.37%
2023/02/20	20	21.55	7	21.34	21.65	13	798	1.63%
2023/02/16	0	0.00	2	19.95	19.95	-2	754	-0.27%
2023/02/15	36	19.50	0	0.00	19.65	36	739	4.87%
2023/02/14	2.2	19.53	0	0.00	19.50	2.2	732	0.29%
2023/02/13	0.2	19.65	40	19.90	19.65	-39.9	722	-5.51%
2023/02/07	0.1	20.50	0	0.00	20.35	0.1	640	0.02%
2023/02/06	1	20.50	0	0.00	20.40	1	637	0.16%
2023/02/03	1	20.80	0	0.00	20.90	1	620	0.16%
2023/02/01	0.2	20.75	0	0.00	20.75	0.2	592	0.03%
2023/01/12	0	0.00	1	20.45	20.35	-1	611	-0.16%
2023/01/10	0	0.00	1	21.15	20.70	-1	620	-0.16%
2023/01/09	1	20.50	0	0.00	20.70	1	614	0.16%
2023/01/04	10	20.10	0	0.00	20.30	10	633	1.58%
2023/01/03	2	19.83	0	0.00	19.95	2	637	0.31%
2022/12/29	2	20.10	0	0.00	20.20	2	641	0.31%
2022/12/28	1	20.20	0	0.00	20.10	1	642	0.16%
2022/12/20	2	20.43	0	0.00	20.40	2	825	0.24%
2022/12/13	0	0.00	5	20.88	20.80	-5	907	-0.55%
2022/12/07	0	0.00	10	20.90	20.95	-10	956	-1.05%
2022/12/05	7	21.51	0	0.00	21.40	7	945	0.74%
2022/12/01	5	21.60	1	21.40	21.35	4	945	0.42%
2022/11/25	1	21.85	5	21.78	21.25	-4	927	-0.43%
2022/11/24	2	21.85	14	21.18	21.85	-12	857	-1.40%
2022/11/16	0	0.00	1	20.10	19.60	-1	846	-0.12%
2022/11/14	0	0.00	5	19.75	19.80	-5	846	-0.59%
2022/11/09	0.1	19.10	1	19.45	19.10	-0.9	865	-0.10%
2022/11/02	0.1	18.85	0	0.00	18.90	0.1	880	0.01%
2022/11/01	2	18.80	0	0.00	18.80	2	886	0.23%
2022/10/27	0	0.00	10	18.65	18.65	-10	900	-1.11%
2022/10/25	0	0.00	2	18.60	18.20	-2	917	-0.22%
2022/10/24	10	18.45	0	0.00	18.25	10	918	1.09%
2022/10/20	7	18.36	0	0.00	18.20	7	912	0.77%
2022/10/13	7	19.05	50	18.54	18.50	-43	912	-4.71%
2022/10/12	1	19.65	0	0.00	20.15	1	897	0.11%
2022/10/11	1	19.80	0	0.00	19.80	1	904	0.11%
2022/10/03	1	19.95	0	0.00	20.00	1	904	0.11%
2022/09/30	9	20.26	0	0.00	20.45	9	898	1.00%
2022/09/29	4	20.73	2	20.50	20.80	2	890	0.22%
2022/09/28	0	0.00	13	21.54	21.20	-13	867	-1.50%
2022/09/27	1	22.10	7	21.76	22.05	-6	818	-0.73%
2022/09/26	28	21.32	38	21.75	20.10	-10	738	-1.35%
2022/09/22	1	20.90	0	0.00	21.50	1	689	0.15%
2022/09/19	22	21.48	0	0.00	21.05	22	681	3.23%
2022/09/16	25	21.80	13	22.16	22.25	12	657	1.83%
2022/09/15	2	21.55	0	0.00	21.50	2	646	0.31%
2022/09/13	10	21.30	0	0.00	21.30	10	660	1.51%
2022/09/02	0	0.00	5	21.60	21.45	-5	785	-0.64%
2022/09/01	1	21.45	0	0.00	21.45	1	802	0.12%
2022/08/26	50	21.13	0	0.00	21.20	50	1,053	4.75%
2022/08/25	10	21.15	13	21.12	21.20	-3	1,076	-0.28%
2022/08/24	0	0.00	2	20.00	20.20	-2	1,029	-0.19%
2022/08/22	2	19.90	0	0.00	19.65	2	1,069	0.19%
2022/08/19	0	0.00	3	19.98	19.95	-3	1,072	-0.28%
2022/08/16	0	0.00	5	20.21	20.10	-5	1,108	-0.45%
2022/08/15	0	0.00	2	19.80	19.65	-2	1,099	-0.18%
2022/08/09	0	0.00	3	19.58	19.40	-3	1,144	-0.26%
2022/08/05	1	19.10	2	19.10	19.10	-1	1,154	-0.09%
2022/08/04	2	18.25	2	18.80	18.45	0	1,161	0.00%
2022/08/03	2	18.75	0	0.00	18.70	2	1,195	0.17%
2022/08/02	2	19.10	0	0.00	18.80	2	1,236	0.16%
2022/08/01	0	19.40	3	19.48	19.50	-3	1,235	-0.24%
2022/07/26	2	19.35	0	0.00	19.05	2	1,265	0.16%
2022/07/25	0	0.00	2	19.50	19.35	-2	1,272	-0.16%
2022/07/20	0	0.00	1	19.35	18.70	-1	1,331	-0.08%
2022/07/19	0	0.00	1	19.25	19.30	-1	1,358	-0.07%
2022/07/18	0	0.00	2	19.08	19.20	-2	1,375	-0.15%
2022/07/13	0	0.00	2	18.30	18.55	-2	1,445	-0.14%
2022/07/12	7	17.87	0	0.00	17.70	7	1,448	0.48%
2022/07/08	0.5	18.80	0	19.00	18.85	0.5	1,496	0.03%
2022/07/07	1	18.20	0	0.00	18.80	1	1,513	0.07%
2022/07/05	0	19.00	1	19.00	18.95	-1	1,531	-0.06%
2022/07/01	7	18.60	0	0.00	18.35	7	1,551	0.45%
2022/06/30	6	19.18	0	0.00	19.05	6	1,541	0.39%
2022/06/24	0	0.00	0	20.10	20.20	0	1,578	0.00%
2022/06/22	2	19.43	0	0.00	19.45	2	1,583	0.13%
2022/06/20	1	19.70	0	0.00	19.60	1	1,617	0.06%
2022/06/16	0	0.00	3	21.05	20.30	-3	1,605	-0.19%
2022/06/15	0	0.00	2	21.00	20.85	-2	1,587	-0.13%
2022/06/14	0	0.00	5	20.80	20.80	-5	1,586	-0.32%
2022/06/13	10	20.06	0	0.00	20.05	10	1,646	0.61%
2022/06/10	7	20.80	0	0.00	20.70	7	1,622	0.43%
2022/06/09	2.3	21.21	0	0.00	21.10	2.3	1,613	0.14%
2022/06/07	28	21.47	4	21.60	21.60	24	1,583	1.52%
2022/06/06	15.2	21.68	0	0.00	21.50	15.2	1,553	0.98%
2022/06/02	20	24.55	0	0.00	23.85	20	1,373	1.46%
2022/05/27	0.3	24.15	0	0.00	24.25	0.3	1,316	0.02%
2022/05/26	0	0.00	6	24.53	24.45	-6	1,321	-0.45%
2022/05/25	0	0.00	40	24.23	24.50	-40	1,324	-3.02%
2022/05/24	40	24.16	1	24.10	23.95	39	1,331	2.93%
2022/05/20	0	23.80	4	24.20	24.05	-4	1,371	-0.29%
2022/05/19	0	0.00	0.2	23.60	23.75	-0.2	1,377	-0.02%
2022/05/18	0	0.00	1	23.70	23.70	-1	1,394	-0.07%
2022/05/17	0	0.00	1	23.20	23.45	-1	1,400	-0.07%
2022/05/11	20	23.10	5	23.30	23.00	15	1,469	1.02%
2022/05/10	1	22.80	1	22.90	22.85	0	1,456	0.00%
2022/05/09	8	21.40	0	0.00	21.40	8	1,444	0.55%
2022/05/06	0	0.00	0	22.10	22.00	0	1,538	0.00%
2022/04/29	2	22.65	0	0.00	22.70	2	1,720	0.12%
2022/04/28	30.3	22.51	4	22.70	22.95	26.3	1,790	1.47%
2022/04/27	15.1	22.16	0	0.00	22.20	15.1	1,778	0.85%
2022/04/26	2	22.78	4	22.98	22.70	-2	1,755	-0.11%
2022/04/25	20	23.09	0	0.00	22.85	20	1,749	1.14%
2022/04/20	4	24.40	0	0.00	24.60	4	1,706	0.23%
2022/04/19	6	24.97	2	24.90	24.85	4	1,667	0.24%
2022/04/18	0	0.00	1	25.65	25.40	-1	1,651	-0.06%
2022/04/15	8	25.46	0	0.00	25.45	8	1,655	0.48%
2022/04/14	9	25.81	0	0.00	25.80	9	1,642	0.55%
2022/04/13	1	26.05	0	0.00	26.05	1	1,639	0.06%
2022/04/12	11	26.16	0	0.00	26.05	11	1,640	0.67%
2022/04/11	10	26.40	0	0.00	26.25	10	1,638	0.61%
2022/04/08	4	26.80	0	0.00	26.85	4	1,632	0.25%
2022/04/07	0	0.00	2	26.78	26.80	-2	1,651	-0.12%
2022/03/28	0	27.10	0	0.00	27.15	0	1,666	0.00%
2022/03/24	10	27.55	0	0.00	27.40	10	1,645	0.61%
2022/03/22	10	27.35	0	0.00	27.25	10	1,595	0.63%
2022/03/21	0	27.80	0	0.00	27.40	0	1,597	0.00%
2022/03/16	0	0.00	15	27.81	26.75	-15	1,657	-0.90%
2022/03/15	10	26.80	0	0.00	26.60	10	1,636	0.61%
2022/03/10	0	0.00	1	26.65	26.65	-1	1,726	-0.06%
2022/03/09	1	25.85	0	0.00	26.10	1	1,749	0.06%
2022/03/08	3	25.90	0	0.00	25.75	3	1,781	0.17%
2022/03/07	4	26.60	0	0.00	26.50	4	1,763	0.23%
2022/03/04	3	27.00	0	0.00	27.10	3	1,749	0.17%
2022/03/03	0	27.40	0	0.00	27.35	0	1,735	0.00%
2022/02/25	1	27.10	2	27.55	27.25	-1	1,720	-0.06%
2022/02/24	23	27.54	0	0.00	27.25	23	1,711	1.34%
2022/02/22	6	27.90	1	28.05	28.05	5	1,711	0.29%
2022/02/21	2	28.20	0	0.00	28.80	2	1,682	0.12%
2022/02/18	6	28.21	1	28.55	28.30	5	1,658	0.30%
2022/02/17	0	0.00	1	28.30	28.15	-1	1,646	-0.06%
2022/02/16	1	28.24	4	27.50	28.30	-3	1,662	-0.18%
2022/02/15	2	27.50	0	0.00	27.35	2	1,682	0.12%
2022/02/14	5	27.64	0	0.00	27.65	5	1,691	0.30%
2022/02/11	1	28.35	0	0.00	28.45	1	1,691	0.06%
2022/02/10	65	29.20	0	29.65	29.20	65	1,674	3.88%
2022/02/09	0	0.00	3.2	29.61	29.65	-3.2	1,663	-0.19%
2022/02/08	0	0.00	23	29.20	29.80	-23	1,639	-1.40%
2022/02/07	15	27.20	2	27.90	27.90	13	1,552	0.84%
2022/01/26	1	27.10	0	0.00	27.10	1	1,538	0.06%
2022/01/25	0	0.00	3	28.87	27.55	-3	1,539	-0.19%
2022/01/24	1	27.45	5	27.69	28.10	-4	1,430	-0.28%
2022/01/21	6	28.57	2	28.55	27.85	4	1,398	0.29%
2022/01/19	3	26.83	0	27.10	26.80	3	1,373	0.22%
2022/01/18	3	27.23	0	0.00	27.05	3	1,398	0.21%
2022/01/14	2	27.70	2.1	27.57	27.45	-0.1	1,565	-0.01%
2022/01/07	2	28.85	0	0.00	28.50	2	1,768	0.11%
2022/01/06	5	28.53	0	0.00	28.60	5	1,772	0.28%
2021/12/30	0	0.00	3.3	28.87	28.85	-3.3	1,777	-0.19%
2021/12/28	2	28.28	0	0.00	28.20	2	1,789	0.11%
2021/12/27	0	0.00	3	28.10	28.75	-3	1,794	-0.17%
2021/12/24	1	27.35	0	0.00	27.60	1	1,820	0.05%
2021/12/22	1	27.20	0	0.00	27.50	1	2,025	0.05%
2021/12/15	1	26.90	0	0.00	27.30	1	2,346	0.04%
2021/12/14	5	27.38	0	0.00	27.05	5	2,358	0.21%
2021/12/13	1	27.70	0	0.00	27.75	1	2,351	0.04%
2021/12/10	2	28.00	1	28.25	28.25	1	2,352	0.04%
2021/12/09	0	0.00	3	29.83	29.80	-3	2,326	-0.13%
2021/12/08	11	28.75	13	29.30	29.55	-2	2,279	-0.09%
2021/12/07	0	0.00	5	28.50	28.70	-5	2,233	-0.22%
2021/12/06	0	0.00	1	27.90	27.80	-1	2,199	-0.05%
2021/12/03	22	27.42	21	27.75	27.80	1	2,228	0.04%
2021/11/26	0	0.00	2	26.10	26.20	-2	2,193	-0.09%
2021/11/25	0	25.80	1	26.00	26.00	-1	2,184	-0.05%
2021/11/24	2	25.75	0	0.00	26.00	2	2,185	0.09%
2021/11/23	1.8	25.73	0	0.00	25.80	1.8	2,214	0.08%
2021/11/22	0.2	26.17	1.6	25.83	25.80	-1.4	2,236	-0.06%
2021/11/19	0.1	26.58	30	26.85	26.30	-29.9	2,256	-1.33%
2021/11/18	0	0.00	2	26.25	26.70	-2	2,272	-0.09%
2021/11/17	2	25.95	0	0.00	25.95	2	2,348	0.09%
2021/11/15	5	26.10	0	0.00	26.15	5	2,341	0.21%
2021/11/12	0	26.85	5	26.70	26.60	-5	2,324	-0.21%
2021/11/10	0	0.00	0.1	27.52	27.40	-0.1	2,286	-0.01%
2021/11/09	0	0.00	3	27.23	27.40	-3	2,269	-0.13%
2021/11/08	2	27.05	0	0.00	26.90	2	2,256	0.09%
2021/11/02	5.3	27.81	2	27.55	27.05	3.3	2,265	0.14%
2021/11/01	0	26.90	0	0.00	27.05	0	2,265	0.00%
2021/10/27	6.3	27.02	0	0.00	27.00	6.3	2,302	0.27%
2021/10/26	0	0.00	2	27.60	27.40	-2	2,280	-0.09%
2021/10/25	8.1	27.95	0	0.00	27.80	8.1	2,273	0.35%
2021/10/22	6	30.09	0	0.00	28.90	6	2,236	0.27%
2021/10/21	0	0.00	26	30.35	30.75	-26	2,143	-1.21%
2021/10/18	2	29.10	8	29.41	29.30	-6	2,143	-0.28%
2021/10/14	10	27.99	0	0.00	27.70	10	2,044	0.49%
2021/10/13	3	26.90	0	0.00	27.00	3	2,032	0.15%
2021/10/12	2	27.40	3	27.25	27.25	-1	2,025	-0.05%
2021/10/08	0.3	28.15	0	27.95	27.85	0.3	2,014	0.01%
2021/10/05	6	28.20	0	0.00	29.15	6	2,145	0.28%
2021/10/04	20	29.14	0	0.00	29.05	20	2,138	0.94%
2021/10/01	2	29.00	0	0.00	29.50	2	2,122	0.09%
2021/09/30	7	30.15	7	31.64	29.35	0	2,074	0.00%
2021/09/29	4	29.71	4	29.60	29.90	0	1,897	0.00%
2021/09/28	2	29.95	0	0.00	29.95	2	1,882	0.11%
2021/09/27	2.1	31.53	41.3	30.99	31.55	-39.2	1,850	-2.12%
2021/09/24	0	0.00	4	29.33	28.75	-4	1,690	-0.24%
2021/09/23	0	0.00	1	28.70	28.95	-1	1,703	-0.06%
2021/09/22	2	28.60	3	28.90	28.15	-1	1,743	-0.06%
2021/09/17	5	27.85	0	0.00	28.20	5	1,723	0.29%
2021/09/16	3	26.90	1	27.00	26.85	2	1,758	0.11%
2021/09/15	3	27.42	0	0.00	27.15	3	1,825	0.16%
2021/09/14	2	27.78	3	29.03	27.60	-1	1,849	-0.05%
2021/09/10	0	28.75	1	28.85	28.85	-1	1,843	-0.05%
2021/09/09	2	28.73	2	28.93	28.60	0	1,881	0.00%
2021/09/08	51	28.80	2	29.10	28.60	49	1,964	2.49%
2021/09/07	0	27.95	0	0.00	28.00	0	2,041	0.00%
2021/09/06	2	27.60	0	0.00	27.55	2	2,155	0.09%
2021/09/03	0	28.10	0	0.00	28.10	0	2,242	0.00%
2021/09/01	1	28.35	3	28.57	28.40	-2	2,933	-0.07%
2021/08/27	4	28.06	1	28.45	27.90	3	3,695	0.08%
2021/08/26	5	29.40	3	29.77	29.40	2	3,694	0.05%
2021/08/25	0	0.00	3.6	29.09	29.30	-3.6	3,739	-0.10%
2021/08/24	1	27.70	7	28.55	28.70	-6	3,768	-0.16%
2021/08/23	0	0.00	7	27.94	28.35	-7	3,874	-0.18%
2021/08/20	3	25.87	0	0.00	25.80	3	3,940	0.08%
2021/08/19	5	26.56	0	0.00	26.10	5	4,309	0.12%
2021/08/18	1	27.30	0	0.00	26.65	1	4,691	0.02%
2021/08/16	0	0.00	3	28.27	27.75	-3	5,570	-0.05%
2021/08/13	0	0.00	3	27.30	27.60	-3	5,737	-0.05%
2021/08/11	1	26.10	0	0.00	26.75	1	5,943	0.02%
2021/08/10	1	26.30	0	0.00	26.75	1	5,990	0.02%
2021/08/09	7	26.71	0	0.00	26.65	7	6,055	0.12%
2021/08/06	3.1	27.10	0	0.00	26.90	3.1	6,158	0.05%
2021/08/05	2	27.60	0	0.00	27.45	2	6,277	0.03%
2021/08/04	2	28.25	0	0.00	28.30	2	6,452	0.03%
2021/08/03	0	28.60	0	0.00	28.55	0	6,749	0.00%
2021/08/02	1	27.90	0	0.00	28.90	1	6,802	0.01%
2021/07/29	0	28.95	0	0.00	29.10	0	6,806	0.00%
2021/07/27	0	0.00	2.8	29.74	28.65	-2.8	7,018	-0.04%
2021/07/26	0	0.00	4	29.51	29.20	-4	7,067	-0.06%
2021/07/23	0.2	28.50	5.1	28.35	28.70	-5	7,145	-0.07%
2021/07/21	1	25.90	0	0.00	25.90	1	7,236	0.01%
2021/07/20	0	0.00	2	26.00	26.00	-2	7,473	-0.03%
2021/07/19	0	0.00	2	26.90	26.85	-2	7,588	-0.03%
2021/07/14	7	26.87	0	0.00	27.20	7	7,859	0.09%
2021/07/13	5.4	27.52	0	0.00	27.00	5.4	7,782	0.07%
2021/07/12	1	28.10	0	0.00	28.05	1	7,855	0.01%
2021/07/08	0	28.35	0	0.00	28.45	0	8,125	0.00%
2021/07/06	0	28.75	0	0.00	28.65	0	8,392	0.00%
2021/07/05	0	0.00	1.3	28.97	28.85	-1.3	8,576	-0.02%
2021/07/02	0.1	29.43	1	30.20	29.35	-0.9	8,652	-0.01%
2021/07/01	0.1	28.38	3	28.55	28.90	-2.9	8,794	-0.03%
2021/06/30	1	28.45	0	0.00	28.10	1	8,957	0.01%
2021/06/29	2.1	28.20	1	28.90	28.10	1.1	8,951	0.01%
2021/06/28	2	28.63	6	28.80	28.80	-4	9,027	-0.04%
2021/06/25	9	29.53	9	29.58	28.70	0	9,068	0.00%
2021/06/24	3	28.85	11	29.81	30.10	-8	9,100	-0.09%
2021/06/23	3.1	28.25	6	28.98	28.55	-3	9,066	-0.03%
2021/06/22	2.1	28.61	15	28.60	28.25	-12.9	9,074	-0.14%
2021/06/21	5	28.40	0	0.00	28.10	5	9,113	0.06%
2021/06/18	7.2	28.03	5	28.20	28.65	2.2	9,111	0.02%
2021/06/17	8.3	28.84	0	0.00	28.30	8.3	9,103	0.09%
2021/06/16	17.1	30.10	30.3	30.01	29.60	-13.2	9,086	-0.15%
2021/06/15	12	30.88	13	30.37	30.30	-1	8,985	-0.01%
2021/06/11	10	32.18	7	32.36	31.15	3	8,891	0.03%
2021/06/10	35	33.16	47	33.87	32.45	-12	8,840	-0.14%
2021/06/09	47	33.60	28	33.63	32.60	19	8,576	0.22%
2021/06/08	1	30.05	32.3	31.95	32.55	-31.3	8,147	-0.38%
2021/06/07	30	30.52	21	31.19	29.60	9	7,892	0.11%
2021/06/04	0	0.00	66.2	30.33	30.70	-66.2	7,693	-0.86%
2021/06/02	4	28.50	1.1	28.65	28.05	2.9	7,366	0.04%
2021/06/01	2	26.80	3	27.75	27.75	-1	7,299	-0.01%
2021/05/31	6	27.60	3.5	27.95	27.20	2.5	7,241	0.03%
2021/05/28	15	28.77	5	28.40	28.60	10	7,104	0.14%
2021/05/27	11	29.59	54	30.54	29.20	-43	6,950	-0.62%
2021/05/26	11	27.72	16	27.63	29.00	-5	6,587	-0.08%
2021/05/25	38	27.51	5	29.42	27.00	33	6,203	0.53%
2021/05/24	0	0.00	12.3	28.55	29.00	-12.3	5,813	-0.21%
2021/05/21	1	27.10	10	26.75	26.40	-9	5,340	-0.17%
2021/05/20	0	0.00	8	25.72	25.20	-8	5,173	-0.15%
2021/05/17	4	22.76	0	0.00	22.05	4	4,933	0.08%
2021/05/14	10	24.24	4	23.75	24.50	6	4,870	0.12%
2021/05/13	0	0.00	1	25.15	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	33	24.48	25.75	-33	4,626	-0.71%
2021/05/11	25	25.67	24	26.14	25.15	1	4,441	0.02%
2021/05/10	0	0.00	9.1	24.48	24.90	-9.1	4,139	-0.22%
2021/05/07	3	22.72	0	0.00	22.65	3	4,095	0.07%
2021/05/06	4	22.75	0	0.00	23.00	4	4,066	0.10%
2021/05/05	5	23.29	5	23.57	23.20	0	4,011	0.00%
2021/05/04	19.5	23.11	0	0.00	22.80	19.5	3,968	0.49%
2021/05/03	5	24.75	2	25.10	24.40	3	3,779	0.08%
2021/04/29	8	25.84	0	0.00	25.50	8	3,709	0.22%
2021/04/28	0	0.00	7	27.10	27.05	-7	3,584	-0.20%
2021/04/27	2	27.20	20.8	27.38	27.15	-18.8	3,552	-0.53%
2021/04/26	12	27.64	10.2	27.82	27.25	1.9	3,474	0.05%
2021/04/23	8	26.14	9	26.33	26.30	-1	3,253	-0.03%
2021/04/22	2	25.60	4.1	25.50	25.10	-2.1	3,152	-0.07%
2021/04/21	16	25.85	2	25.93	25.55	14	3,076	0.46%
2021/04/20	9	25.49	4	25.14	25.05	5	2,981	0.17%
2021/04/19	4	24.36	3	24.55	25.00	1	2,906	0.03%
2021/04/16	2	24.13	1	24.80	24.40	1	2,854	0.04%
2021/04/15	40	25.50	7.6	25.77	25.40	32.4	2,770	1.17%
2021/04/14	2	25.23	12	24.66	25.30	-10	2,646	-0.38%
2021/04/13	0	0.00	3	25.25	24.20	-3	2,542	-0.12%
2021/04/12	0	0.00	9.5	24.36	24.80	-9.5	2,493	-0.38%
2021/04/09	0	0.00	12	23.27	23.25	-12	2,369	-0.51%
2021/04/08	0	0.00	1	23.30	22.55	-1	2,222	-0.04%
2021/04/07	0	0.00	25	22.88	22.90	-25	2,140	-1.17%
2021/04/06	1	22.60	9	22.26	22.80	-8	1,994	-0.40%
2021/04/01	0	0.00	1	20.85	20.80	-1	1,818	-0.05%
2021/03/31	0	0.00	5	21.35	21.35	-5	1,795	-0.28%
2021/03/30	0	0.00	1	20.90	20.65	-1	1,674	-0.06%
2021/03/29	0	0.00	8	20.44	20.30	-8	1,626	-0.49%
2021/03/25	0	0.00	3	19.70	19.80	-3	1,546	-0.19%
2021/03/24	1	20.20	5	19.91	19.65	-4	1,523	-0.26%
2021/03/22	0	0.00	5	18.90	19.00	-5	1,430	-0.35%
2021/03/19	0	0.00	8	19.24	19.30	-8	1,406	-0.57%
2021/03/18	0	0.00	2	18.70	18.75	-2	1,342	-0.15%
2021/03/16	0	0.00	4	18.40	18.50	-4	1,319	-0.30%
2021/03/12	0	0.00	1	17.40	17.45	-1	1,327	-0.08%
2021/03/09	8	17.86	0	0.00	17.95	8	1,506	0.53%
2021/02/23	0	0.00	3	18.02	18.05	-3	1,907	-0.16%
2021/02/22	0	0.00	2	17.75	17.80	-2	1,954	-0.10%
2021/02/18	10	17.15	0	0.00	17.15	10	2,054	0.49%
2021/02/05	0	18.25	0	0.00	16.50	0	2,057	0.00%
2021/02/01	1	16.50	0	0.00	16.50	1	2,221	0.05%
2021/01/20	4	16.63	0	0.00	16.70	4	2,319	0.17%
2021/01/19	0	0.00	2	17.30	17.35	-2	2,292	-0.09%
2021/01/18	4	16.93	0	0.00	17.20	4	2,282	0.18%
2021/01/15	5	17.30	0	0.00	17.20	5	2,276	0.22%
2021/01/13	1	17.80	0	0.00	17.80	1	2,276	0.04%
2021/01/12	2	17.65	0	0.00	17.60	2	2,265	0.09%
2021/01/11	2	17.85	9	17.91	17.85	-7	2,253	-0.31%
2021/01/08	7	18.09	0	0.00	18.10	7	2,241	0.31%
2021/01/07	1	18.35	0	0.00	18.35	1	2,227	0.04%
2021/01/06	2	18.25	60	18.43	18.30	-58	2,229	-2.60%
2021/01/05	2	18.45	0	0.00	18.50	2	2,181	0.09%
2021/01/04	14	18.94	0	0.00	19.00	14	2,139	0.65%
2020/12/31	4	19.86	0	0.00	19.70	4	2,079	0.19%
2020/12/29	1	20.35	0	0.00	20.25	1	2,040	0.05%
2020/12/28	0	0.00	5	20.25	20.50	-5	2,002	-0.25%
2020/12/25	1	20.50	0.5	20.25	20.30	0.5	1,993	0.03%
2020/12/23	0	0.00	1	20.10	20.20	-1	2,011	-0.05%
2020/12/22	1	20.15	0	0.00	20.15	1	2,032	0.05%
2020/12/21	1	19.95	0	0.00	20.10	1	2,051	0.05%
2020/12/11	2	20.18	3	20.45	20.30	-1	2,139	-0.05%
2020/12/09	0	0.00	5	20.70	20.45	-5	2,158	-0.23%
2020/12/08	2	20.48	0	0.00	20.35	2	2,165	0.09%
2020/12/04	0	0.00	13	21.67	21.15	-13	2,211	-0.59%
2020/12/02	6	20.88	4	21.00	20.90	2	2,125	0.09%
2020/11/30	0	0.00	6	20.05	20.05	-6	2,010	-0.30%
2020/11/26	0	0.00	1.1	19.54	19.50	-1.1	1,962	-0.06%
2020/11/24	1	19.50	0	0.00	19.35	1	2,023	0.05%
2020/11/23	5	19.68	0	0.00	19.50	5	2,074	0.24%
2020/11/20	6	19.63	1	19.85	19.75	5	2,156	0.23%
2020/11/19	2	18.98	0	0.00	18.95	2	2,243	0.09%
2020/11/17	6	19.45	0	0.00	19.50	6	2,304	0.26%
2020/11/16	2	19.88	0	0.00	20.05	2	2,333	0.09%
2020/11/13	6	20.38	0.3	20.30	20.30	5.7	2,383	0.24%
2020/11/12	2	20.23	0	0.00	20.20	2	2,406	0.08%
2020/11/11	5	20.55	0	0.00	20.70	5	2,457	0.20%
2020/11/09	2	20.35	0	0.00	20.50	2	2,357	0.08%
2020/11/04	0	0.00	5	21.15	21.30	-5	2,451	-0.20%
2020/10/23	0	0.00	2.2	20.83	20.90	-2.2	2,835	-0.08%
2020/10/21	0	0.00	1	20.60	20.40	-1	3,038	-0.03%
2020/10/15	0	0.00	2	19.90	19.85	-2	3,474	-0.06%
2020/10/13	1	19.70	25	19.59	20.00	-24	3,666	-0.65%
2020/10/05	0	0.00	2	19.90	20.10	-2	4,438	-0.05%
2020/09/30	0	0.00	7	19.78	19.85	-7	4,718	-0.15%
2020/09/29	0	0.00	1	19.70	19.50	-1	4,974	-0.02%
2020/09/28	5	19.47	5	19.65	20.05	0	5,088	0.00%
2020/09/25	2	19.13	0	0.00	18.95	2	5,266	0.04%
2020/09/24	5	19.65	0	0.00	19.45	5	5,323	0.09%
2020/09/23	8	20.34	0	0.00	20.20	8	5,340	0.15%
2020/09/22	16	20.95	0	0.00	20.80	16	5,391	0.30%
2020/09/21	0	0.00	1	21.65	21.70	-1	5,517	-0.02%
2020/09/14	1	21.35	1	21.40	21.50	0	6,277	0.00%
2020/09/11	4	21.50	0	0.00	21.30	4	6,360	0.06%
2020/09/09	5	22.02	9	22.00	22.00	-4	6,468	-0.06%
2020/09/08	0	0.00	0.8	22.10	22.20	-0.8	6,426	-0.01%
2020/09/07	1	22.20	0	0.00	22.25	1	6,427	0.02%
2020/09/04	3	22.43	0	0.00	22.35	3	6,469	0.05%
2020/09/03	1	22.95	0	0.00	22.70	1	6,644	0.02%
2020/09/02	0	0.00	0.2	22.85	22.95	-0.2	6,651	0.00%
2020/09/01	0	0.00	1	23.00	22.95	-1	6,692	-0.01%
2020/08/31	1	22.90	15	23.37	23.40	-14	6,704	-0.21%
2020/08/28	3	22.98	0	0.00	22.85	3	6,691	0.04%
2020/08/27	5	23.38	2	23.55	23.25	3	6,694	0.04%
2020/08/26	3	23.70	4	24.13	23.75	-1	6,770	-0.01%
2020/08/25	15	23.91	24	23.41	23.80	-9	6,775	-0.13%
2020/08/24	0	0.00	2	22.45	22.35	-2	6,582	-0.03%
2020/08/21	1	22.45	19.8	22.52	22.65	-18.8	6,562	-0.29%
2020/08/20	3	20.75	1	21.25	21.40	2	6,455	0.03%
2020/08/19	5	22.10	0	0.00	21.05	5	6,351	0.08%
2020/08/18	12	22.01	14	22.09	22.00	-2	6,304	-0.03%
2020/08/17	5.8	21.93	60	22.14	22.00	-54.2	6,300	-0.86%
2020/08/14	13	21.56	50	21.70	21.65	-37	6,256	-0.59%
2020/08/13	1	21.60	0	0.00	21.55	1	6,285	0.02%
2020/08/12	4	21.65	0	0.00	21.80	4	6,304	0.06%
2020/08/11	2	21.80	3	21.95	21.30	-1	6,322	-0.02%
2020/08/10	1	20.80	0	0.00	20.70	1	6,249	0.02%
2020/08/07	30	20.74	65	20.51	20.40	-35	6,313	-0.55%
2020/08/06	1	21.05	45	21.47	21.00	-44	6,282	-0.70%
2020/08/05	0	0.00	35	21.40	21.40	-35	6,277	-0.56%
2020/08/04	2	21.28	1	21.30	21.55	1	6,398	0.02%
2020/08/03	1	21.50	0	0.00	21.60	1	6,414	0.02%
2020/07/30	0	0.00	3.7	22.63	22.65	-3.7	6,480	-0.06%
2020/07/29	1	22.50	20	22.45	22.35	-19	6,562	-0.29%
2020/07/28	30	22.77	10	22.75	22.60	20	6,717	0.30%
2020/07/27	5	22.25	4	22.55	22.40	1	6,658	0.02%
2020/07/24	13	22.60	14	22.37	22.25	-1	6,722	-0.01%
2020/07/23	10	22.10	52	21.94	22.20	-42	6,802	-0.62%
2020/07/22	2	21.40	2.1	21.11	21.35	-0.1	6,708	0.00%
2020/07/21	0	0.00	4	21.26	21.40	-4	6,819	-0.06%
2020/07/20	2	20.48	12	21.20	20.95	-10	6,989	-0.14%
2020/07/17	34	21.45	1	21.90	20.80	33	7,040	0.47%
2020/07/16	0	0.00	44	21.74	21.85	-44	7,015	-0.63%
2020/07/15	2	21.50	3	21.42	20.85	-1	7,043	-0.01%
2020/07/14	8	21.43	18	21.20	21.30	-10	7,133	-0.14%
2020/07/13	20	20.40	6	20.03	21.00	14	7,124	0.20%
2020/07/10	26	20.63	18	20.03	20.00	8	7,442	0.11%
2020/07/09	111	21.29	10	21.42	20.75	101	7,579	1.33%	大買/鉅額交易
2020/07/08	12	19.96	25	20.56	20.90	-13	7,453	-0.17%
2020/07/07	11	19.47	10	19.29	19.00	1	7,427	0.01%
2020/07/06	11	19.00	21	19.15	19.15	-10	7,413	-0.13%
2020/07/02	0	0.00	11	18.27	18.30	-11	7,156	-0.15%
2020/07/01	3	18.25	1	18.30	18.35	2	7,156	0.03%
2020/06/30	1	18.60	10	18.82	18.80	-9	7,079	-0.13%
2020/06/29	2	18.00	27	18.09	18.60	-25	6,909	-0.36%
2020/06/24	3	16.90	0	0.00	17.15	3	6,648	0.05%
2020/06/23	3	17.95	9	17.71	17.15	-6	6,654	-0.09%
2020/06/22	6	17.30	0	0.00	17.30	6	6,456	0.09%
2020/06/19	0	0.00	2	17.28	17.00	-2	6,411	-0.03%
2020/06/18	6	17.67	12	17.63	17.25	-6	6,432	-0.09%
2020/06/16	1	17.20	1	17.20	17.25	0	6,684	0.00%
2020/06/15	4	16.33	5	16.48	16.60	-1	6,705	-0.01%
2020/06/11	12	16.63	0	0.00	16.30	12	6,710	0.18%
2020/06/10	3	17.40	54.7	17.06	17.35	-51.7	6,646	-0.78%
2020/06/08	3	17.02	3	16.90	16.80	0	6,496	0.00%
2020/06/02	1	17.60	16	17.40	17.05	-15	6,403	-0.23%
2020/06/01	0	0.00	27	16.67	17.40	-27	6,272	-0.43%
2020/05/28	2	15.85	0	0.00	15.75	2	6,213	0.03%
2020/05/27	0	0.00	1	15.65	15.70	-1	6,200	-0.02%
2020/05/26	1	15.65	0	0.00	15.60	1	6,203	0.02%
2020/05/22	1	15.20	0	0.00	15.30	1	6,178	0.02%
2020/05/21	0	0.00	1	15.95	15.60	-1	6,158	-0.02%
2020/05/20	0	0.00	3	16.00	15.90	-3	6,142	-0.05%
2020/05/15	1	15.30	0.9	15.30	15.40	0.1	6,050	0.00%
2020/05/14	8	15.75	0	0.00	15.50	8	6,025	0.13%
2020/05/13	0	0.00	25	16.60	16.45	-25	5,935	-0.42%
2020/05/12	4	16.43	0	0.00	16.45	4	5,944	0.07%
2020/05/11	18	16.50	0	0.00	16.25	18	5,907	0.30%
2020/05/08	3	17.27	5	17.20	17.15	-2	5,773	-0.03%
2020/05/07	2	17.45	4	17.55	17.35	-2	5,703	-0.04%
2020/05/06	19	18.10	5	17.47	17.40	14	5,668	0.25%
2020/05/05	8	17.66	20	17.81	18.15	-12	5,565	-0.22%
2020/05/04	33	17.02	0	0.00	17.00	33	5,416	0.61%
2020/04/30	0	0.00	8.1	16.50	16.45	-8.1	5,214	-0.16%
2020/04/29	11	16.66	20	16.65	16.75	-9	5,160	-0.17%
2020/04/28	16	16.55	20	16.63	16.45	-4	5,059	-0.08%
2020/04/27	1	16.35	0	0.00	16.20	1	4,919	0.02%
2020/04/24	1	16.20	5	16.25	16.30	-4	4,826	-0.08%
2020/04/23	2	15.68	16	16.12	16.30	-14	4,647	-0.30%
2020/04/22	1	15.30	4	15.33	15.40	-3	4,402	-0.07%
2020/04/21	8	15.04	0.1	15.15	15.15	7.9	4,274	0.18%
2020/04/20	2	15.00	4	15.40	15.35	-2	4,172	-0.05%
2020/04/17	11	14.73	10	14.90	14.50	1	3,953	0.03%
2020/04/16	5	15.31	3	15.95	15.15	2	3,783	0.05%
2020/04/15	2	16.10	13	15.75	16.00	-11	3,612	-0.30%
2020/04/14	41	15.00	9	14.88	14.80	32	3,117	1.03%
2020/04/13	1	14.35	6	14.45	14.20	-5	2,852	-0.18%
2020/04/10	1	13.90	9	14.20	13.90	-8	2,740	-0.29%
2020/04/09	2	12.80	4	13.25	13.30	-2	2,526	-0.08%
2020/04/06	0	0.00	7	12.65	12.60	-7	2,495	-0.28%
2020/04/01	5	12.15	0.4	12.10	12.20	4.6	2,444	0.19%
2020/03/31	0	0.00	1	12.15	12.25	-1	2,432	-0.04%
2020/03/30	1	12.50	10	12.43	12.25	-9	2,436	-0.37%
2020/03/27	12	12.23	6	12.50	12.25	6	2,397	0.25%
2020/03/25	3	13.10	2	12.85	12.90	1	2,288	0.04%
2020/03/24	6	12.92	16	13.22	12.70	-10	2,228	-0.45%
2020/03/23	1	12.50	24	12.35	12.95	-23	2,109	-1.09%
2020/03/20	0	0.00	10	11.13	11.80	-10	1,876	-0.53%
2020/03/19	0	0.00	25	10.63	10.75	-25	1,750	-1.43%
2020/03/17	4	9.22	0	0.00	9.22	4	1,598	0.25%
2020/03/16	14	9.93	0	0.00	9.75	14	1,570	0.89%
2020/03/10	3	11.07	0	0.00	11.20	3	1,609	0.19%
2020/03/09	2	11.40	0	0.00	11.30	2	1,585	0.13%
2020/03/06	5	11.80	0	0.00	11.80	5	1,556	0.32%
2020/03/05	2	11.95	0	0.00	12.00	2	1,598	0.13%
2020/03/04	10	11.78	12	11.96	12.00	-2	1,622	-0.12%
2020/03/02	1	11.35	0	0.00	11.40	1	1,562	0.06%
2020/02/27	0	0.00	15	11.70	11.50	-15	1,557	-0.96%
2020/02/25	0	0.00	5	11.65	11.75	-5	1,549	-0.32%
2020/02/20	0	0.00	2	12.18	11.95	-2	1,588	-0.13%
2020/02/19	10	11.60	16	11.81	12.00	-6	1,578	-0.38%
2020/02/18	0	0.00	5	11.45	11.45	-5	1,568	-0.32%
2020/02/17	5	11.40	0	0.00	11.40	5	1,647	0.30%
2020/02/13	0	0.00	11	11.69	11.55	-11	1,669	-0.66%
2020/02/12	10	11.50	5	11.45	11.50	5	1,723	0.29%
2020/02/07	1	11.40	0	0.00	11.30	1	1,809	0.06%
2020/02/06	0	0.00	0.2	11.65	11.50	-0.2	1,865	-0.01%
2020/02/04	25	11.40	0	0.00	11.50	25	2,021	1.24%
2020/02/03	7	11.35	30	11.25	11.35	-23	2,053	-1.12%
2020/01/31	2	11.83	0	0.00	11.80	2	2,039	0.10%
2020/01/30	12	12.21	0	0.00	11.85	12	2,074	0.58%
2020/01/20	2	13.20	0	0.00	13.15	2	2,056	0.10%
2020/01/10	5	13.10	0	0.00	13.05	5	3,112	0.16%
2020/01/08	2	13.05	0	0.00	13.10	2	3,356	0.06%
2020/01/07	1	13.20	0	0.00	13.20	1	3,433	0.03%
2019/12/31	0	0.00	4	14.00	13.95	-4	3,442	-0.12%
2019/12/30	10	14.13	14	14.05	13.90	-4	3,422	-0.12%
2019/12/25	5	13.45	0	0.00	13.60	5	3,361	0.15%
2019/12/24	0	0.00	2	13.40	13.45	-2	3,345	-0.06%
2019/12/23	10	13.40	0	0.00	13.50	10	3,344	0.30%
2019/12/19	5	13.75	5	13.70	13.70	0	3,351	0.00%
2019/12/16	5	13.55	0	0.00	13.60	5	3,343	0.15%
2019/12/06	12	13.60	15	13.80	13.50	-3	3,320	-0.09%
2019/12/04	0	0.00	1	12.90	12.95	-1	3,211	-0.03%
2019/12/02	0	0.00	1	13.55	13.15	-1	3,201	-0.03%
2019/11/29	5	13.20	5	13.10	13.25	0	3,153	0.00%
2019/11/27	0	0.00	1	13.00	13.05	-1	3,137	-0.03%
2019/11/26	0	0.00	5	12.95	12.95	-5	3,130	-0.16%
2019/11/22	5	12.90	20	12.85	12.90	-15	3,117	-0.48%
2019/11/21	0	0.00	10	12.90	12.90	-10	3,109	-0.32%
2019/11/20	10	13.00	2	13.10	13.00	8	3,112	0.26%
2019/11/15	0	0.00	9	12.86	12.80	-9	3,049	-0.30%
2019/11/14	10	13.05	10	13.03	13.00	0	3,037	0.00%
2019/11/11	26	12.81	40	12.78	12.70	-14	2,949	-0.47%
2019/11/08	2	13.05	22	13.13	13.00	-20	2,865	-0.70%
2019/11/06	7	13.29	0	0.00	13.30	7	2,781	0.25%
2019/11/05	10	13.57	3	13.50	13.45	7	2,741	0.26%
2019/11/04	41	13.89	5	14.10	13.95	36	2,657	1.35%
2019/11/01	11	13.35	21	13.49	13.35	-10	2,492	-0.40%
2019/10/31	1	13.50	0	0.00	13.45	1	2,475	0.04%
2019/10/30	0	0.00	5	13.80	13.60	-5	2,441	-0.20%
2019/10/29	27	13.92	0	0.00	13.60	27	2,421	1.11%
2019/10/23	1.2	14.04	2	14.10	14.05	-0.8	2,073	-0.04%
2019/10/22	47	14.66	57	14.51	14.20	-10	2,031	-0.49%
2019/10/21	18	13.73	37	14.18	14.35	-19	1,644	-1.16%
2019/10/18	2	13.00	0	0.00	13.05	2	1,344	0.15%
2019/10/17	0	0.00	1	13.80	13.30	-1	1,312	-0.08%
2019/10/16	29	13.58	21	13.45	13.60	8	1,228	0.65%
2019/10/15	0	0.00	4.7	13.15	13.25	-4.7	1,068	-0.44%
2019/10/14	0	0.00	16	12.79	12.80	-16	1,008	-1.59%
2019/10/09	10	12.40	1	12.40	12.55	9	953	0.94%
2019/10/03	10	12.15	10	12.08	12.10	0	993	0.00%
2019/10/01	1	12.10	0	0.00	12.05	1	1,080	0.09%
2019/09/26	0	0.00	5	12.20	12.15	-5	1,080	-0.46%
2019/09/25	5	12.40	0	0.00	12.25	5	1,087	0.46%
2019/09/23	0	0.00	4	12.63	12.55	-4	1,121	-0.36%
2019/09/20	11	12.55	12	12.41	12.45	-1	1,110	-0.09%
2019/09/16	0	0.00	2	12.28	12.15	-2	1,157	-0.17%
2019/09/11	30	12.00	10	11.90	12.05	20	1,167	1.71%
2019/09/05	1	11.50	0	0.00	11.50	1	1,203	0.08%
2019/08/30	10	11.85	10	11.70	11.70	0	1,351	0.00%
2019/08/28	0	0.00	3	11.40	11.65	-3	1,460	-0.21%
2019/08/23	3	11.50	0	0.00	11.50	3	1,564	0.19%
2019/08/15	4	11.44	0	0.00	11.30	4	1,991	0.20%
2019/08/14	1.5	11.68	0	0.00	11.65	1.5	2,116	0.07%
2019/08/06	3	11.87	0	0.00	11.90	3	2,886	0.10%
2019/08/01	0	0.00	5	12.05	12.10	-5	3,433	-0.15%
2019/07/31	5	12.15	0	0.00	12.10	5	3,469	0.14%
2019/07/30	0.2	12.10	0	0.00	12.15	0.2	3,457	0.01%
2019/07/25	2	12.50	22	12.52	12.50	-20	3,421	-0.58%
2019/07/24	19	12.76	4	12.65	12.65	15	3,414	0.44%
2019/07/23	10	12.55	3	12.60	12.50	7	3,359	0.21%
2019/07/22	1.2	12.49	0	0.00	12.50	1.2	3,350	0.04%
2019/07/17	2	12.45	0	0.00	12.40	2	3,315	0.06%
2019/07/16	0	0.00	5	12.65	12.65	-5	3,306	-0.15%
2019/07/11	1	12.40	0	0.00	12.35	1	3,267	0.03%
2019/07/10	0	0.00	24	12.51	12.55	-24	3,250	-0.74%
2019/07/09	14	12.73	3	12.77	12.70	11	3,242	0.34%
2019/07/08	0	0.00	7	12.41	12.55	-7	3,181	-0.22%
2019/07/05	10	12.33	4	12.35	12.35	6	3,155	0.19%
2019/07/03	0	0.00	3	11.95	12.00	-3	3,076	-0.10%
2019/07/02	0	0.00	8	11.95	11.95	-8	3,070	-0.26%
2019/07/01	10	12.35	2	12.00	12.05	8	3,063	0.26%
2019/06/28	0	0.00	8	12.05	12.05	-8	3,015	-0.27%
2019/06/27	0.1	12.10	2.7	12.10	12.10	-2.6	3,006	-0.09%
2019/06/26	10	12.25	2	12.20	12.20	8	2,997	0.27%
2019/06/24	0	0.00	2	12.10	12.10	-2	2,957	-0.07%
2019/06/21	10	12.05	0	0.00	12.10	10	2,948	0.34%
2019/06/18	0	0.00	1	11.90	11.95	-1	2,880	-0.03%
2019/06/17	2	11.95	0	0.00	11.90	2	2,871	0.07%
2019/06/13	4	12.15	5	12.10	12.10	-1	2,833	-0.04%
2019/06/11	1	12.55	2	12.35	12.45	-1	2,793	-0.04%
2019/06/10	7	12.36	1	12.60	12.35	6	2,724	0.22%
2019/06/06	5	12.49	0	0.00	12.40	5	2,686	0.19%
2019/06/05	4	12.95	6	12.93	12.80	-2	2,633	-0.08%
2019/06/04	2	12.85	0	0.00	12.80	2	2,526	0.08%
2019/05/29	5	13.45	5	13.35	13.10	0	2,397	0.00%
2019/05/28	0	0.00	9	13.17	13.20	-9	2,284	-0.39%
2019/05/27	7	13.22	5	13.10	13.20	2	2,186	0.09%
2019/05/24	0	0.00	10	12.95	12.70	-10	2,078	-0.48%
2019/05/23	6	13.17	6	13.08	12.85	0	2,032	0.00%
2019/05/22	0	0.00	14.5	12.96	12.85	-14.5	1,972	-0.74%
2019/05/21	108	12.84	5	13.15	13.05	103	1,918	5.37%	大買/鉅額交易
2019/05/20	12	12.79	0	0.00	12.70	12	1,780	0.67%
2019/05/17	2	12.95	0	0.00	13.05	2	1,732	0.12%
2019/05/16	8	13.59	12	13.49	13.20	-4	1,624	-0.25%
2019/05/15	4	12.93	1	13.10	13.20	3	1,413	0.21%
2019/05/14	5	12.45	14.2	12.87	13.40	-9.2	1,238	-0.74%
2019/05/13	10	12.25	15	12.14	12.20	-5	991	-0.50%
2019/05/10	25	11.61	10	11.55	11.80	15	891	1.68%
2019/05/09	0	0.00	14	12.39	12.10	-14	751	-1.86%
2019/05/08	0.2	11.60	2	11.58	11.65	-1.8	410	-0.44%
2019/04/25	2	10.95	0	0.00	10.90	2	353	0.57%
2019/04/12	0	0.00	0	11.00	11.00	0	333	0.00%
2019/04/11	1	11.05	0	0.00	11.10	1	333	0.30%
2019/04/08	0	0.00	1	10.95	11.00	-1	326	-0.31%
2019/04/03	0	0.00	0	10.85	10.90	0	326	-0.01%
2019/03/29	0	0.00	5	11.10	11.10	-5	363	-1.38%
2019/03/28	5	11.15	0	0.00	11.10	5	375	1.33%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/18	0	0.00	5	11.35	11.40	-5	402	-1.24%
2019/03/15	5	11.50	2	11.38	11.45	3	398	0.75%
2019/03/05	5	11.40	5	11.25	11.25	0	471	0.00%
2019/02/27	5	11.30	6	11.22	11.20	-1	453	-0.22%
2019/01/17	0	0.00	2	10.95	10.95	-2	521	-0.38%
2018/12/25	1	10.70	0	0.00	10.75	1	620	0.16%
2018/12/24	0	0.00	5	10.80	10.85	-5	626	-0.80%
2018/12/22	10	10.93	5	11.00	10.90	5	638	0.78%
2018/12/21	1	10.80	0	0.00	10.70	1	605	0.17%
2018/12/20	1	10.90	0	0.00	10.95	1	638	0.16%
2018/12/19	1	11.00	1	11.10	11.05	0	647	0.00%
2018/12/18	1	11.10	0	0.00	11.15	1	643	0.16%
2018/12/12	1	11.20	0	0.00	11.35	1	657	0.15%
2018/12/11	0	0.00	1	11.15	11.15	-1	652	-0.15%
2018/12/07	1	11.35	0	0.00	11.40	1	631	0.16%
2018/12/06	2	11.35	0	0.00	11.25	2	633	0.32%
2018/11/30	0	0.00	5	11.85	11.80	-5	616	-0.81%
2018/11/29	8	11.99	8	11.94	11.85	0	609	0.00%
2018/11/28	0	0.00	2	11.45	11.45	-2	553	-0.36%
2018/11/07	0	0.00	0.2	11.05	11.15	-0.2	590	-0.04%
2018/10/30	2	10.65	0	0.00	10.85	2	594	0.34%
2018/10/29	1	10.80	3	11.23	10.80	-2	588	-0.34%
2018/10/26	10	11.13	0	0.00	11.05	10	571	1.75%
2018/10/25	2	11.65	6	11.70	11.60	-4	513	-0.78%
2018/10/19	1	11.80	0	0.00	11.85	1	507	0.20%
2018/10/18	1	11.90	0	0.00	11.95	1	499	0.20%
2018/10/16	1	12.00	0	0.00	12.05	1	497	0.20%
2018/10/15	2	12.13	0	0.00	12.20	2	494	0.40%
2018/10/12	2	12.15	0	0.00	12.35	2	488	0.41%
2018/10/09	5	13.30	6	12.91	13.00	-1	453	-0.22%
2018/09/28	0	0.00	1	13.00	13.05	-1	396	-0.25%
2018/09/27	20	13.15	9	13.11	13.15	11	386	2.84%
2018/09/26	0	0.00	2	12.78	12.80	-2	339	-0.59%
2018/09/21	1	12.55	0	0.00	12.45	1	326	0.31%
2018/09/20	0	0.00	1	12.70	12.55	-1	328	-0.30%
2018/09/19	0	0.00	1	12.60	12.60	-1	322	-0.31%
2018/09/10	0	0.00	2	12.00	12.00	-2	314	-0.64%
2018/09/03	1	12.35	0	0.00	12.35	1	325	0.31%
2018/08/29	0	0.00	0.3	12.00	12.05	-0.3	316	-0.09%
2018/08/21	0	0.00	16	11.90	11.90	-16	349	-4.57%
2018/08/20	0	0.00	10	11.75	11.75	-10	347	-2.88%
2018/08/17	0	0.00	10	11.75	11.75	-10	347	-2.87%
2018/08/16	1	11.70	0	0.00	11.70	1	348	0.29%
2018/08/14	1	11.80	0	0.00	11.95	1	349	0.29%
2018/08/09	1	12.25	0	0.00	12.20	1	338	0.30%
2018/07/31	2	12.25	0	0.00	12.20	2	360	0.56%
2018/07/27	2	12.20	0	0.00	12.20	2	357	0.56%
2018/07/09	0	0.00	0.4	12.05	12.10	-0.4	516	-0.08%
2018/07/06	2	11.95	0	0.00	12.00	2	514	0.39%
2018/07/04	1	12.10	0	0.00	12.15	1	518	0.19%
2018/06/26	1	12.20	0	0.00	12.25	1	544	0.18%
2018/06/13	0	0.00	1.5	12.51	12.50	-1.5	546	-0.28%
2018/06/12	2	12.60	0	0.00	12.60	2	548	0.36%
2018/06/04	0	0.00	5	12.75	12.70	-5	575	-0.87%
2018/05/31	0	0.00	7	12.40	12.40	-7	556	-1.26%
2018/05/30	1	12.30	0	0.00	12.30	1	549	0.18%
2018/05/29	1	12.40	0	0.00	12.45	1	545	0.18%
2018/05/24	1.8	12.42	0	0.00	12.50	1.8	545	0.34%
2018/05/15	1	12.50	0	0.00	12.55	1	558	0.18%
2018/05/08	0	0.00	28	12.85	12.85	-28	559	-5.00%
2018/05/07	0	0.00	68	12.87	12.80	-68	564	-12.05%
2018/05/04	0	0.00	79	12.81	12.85	-79	562	-14.04%
2018/05/03	0	0.00	16	12.90	12.80	-16	560	-2.85%
2018/05/02	0	0.00	4	12.90	12.90	-4	562	-0.71%
2018/04/25	0	0.00	5	13.00	13.00	-5	562	-0.89%
2018/04/24	5	13.00	1	12.85	13.10	4	553	0.72%
2018/04/12	0	0.00	0.7	12.90	12.95	-0.7	549	-0.12%
2018/04/11	2	13.05	0	0.00	13.00	2	553	0.36%
2018/04/03	0	0.00	1	13.00	13.05	-1	548	-0.18%
2018/04/02	2	12.98	0	0.00	13.05	2	550	0.36%
2018/03/31	3	12.70	0	0.00	12.75	3	558	0.54%
2018/03/30	0	0.00	3	12.75	12.70	-3	560	-0.54%
2018/03/13	0	0.00	9	13.15	13.20	-9	555	-1.62%
2018/03/12	10	13.10	1	13.20	13.25	9	556	1.62%
2018/02/23	3	12.90	0	0.00	12.95	3	554	0.54%
2018/02/12	4	12.60	0	0.00	12.55	4	562	0.71%
2018/02/09	0	0.00	6	12.50	12.50	-6	563	-1.07%
2018/02/08	0	0.00	5	12.70	12.60	-5	559	-0.89%
2018/02/06	2	12.95	11	12.71	12.60	-9	588	-1.53%
2018/02/05	2	13.15	0	0.00	13.20	2	582	0.34%
2018/01/31	2	13.45	0	0.00	13.45	2	604	0.33%
2018/01/24	0	0.00	5	13.55	13.60	-5	606	-0.82%
2018/01/23	5	13.65	0	0.00	13.65	5	602	0.83%
2018/01/12	1	13.85	1	13.80	13.95	0	590	0.00%
2018/01/11	0	0.00	5	13.80	13.80	-5	593	-0.84%
2018/01/10	0	0.00	10	13.80	13.80	-10	590	-1.69%
2018/01/09	12	14.00	12	14.05	14.00	0	585	0.00%
2018/01/08	15	13.95	2	14.15	14.00	13	579	2.24%
2018/01/05	2	13.50	0	0.00	13.50	2	503	0.40%
2018/01/04	0	0.00	2	13.50	13.50	-2	499	-0.40%
2018/01/02	0	0.00	5	13.45	13.50	-5	494	-1.01%