泰豐 (2102)-富邦-苗栗券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
776張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2.1	20.13	19.75	-2.1	642	-0.33%
2024/05/03	1	20.50	1	20.30	20.30	0	595	0.00%
2024/04/30	4	19.66	0	0.00	19.65	4	551	0.73%
2024/04/29	0	20.50	0	0.00	20.25	0	521	0.00%
2024/04/26	0.1	20.90	0	0.00	20.55	0.1	472	0.02%
2024/04/25	2	19.60	0	0.00	19.50	2	380	0.52%
2024/04/23	0	0.00	1	19.05	19.00	-1	356	-0.28%
2024/04/22	0	0.00	2	18.73	18.65	-2	362	-0.55%
2024/04/19	0	0.00	1	18.50	18.20	-1	339	-0.29%
2024/04/18	0	0.00	2	18.00	18.25	-2	332	-0.60%
2024/04/12	0	0.00	4	18.00	18.15	-4	330	-1.21%
2024/04/11	0	0.00	9	17.73	17.55	-9	323	-2.79%
2024/04/08	4	17.40	0	0.00	17.35	4	322	1.24%
2024/04/03	3	17.63	0	0.00	17.60	3	317	0.95%
2024/04/02	1	17.80	0	0.00	17.75	1	316	0.32%
2024/03/29	1	17.85	0	0.00	17.85	1	326	0.31%
2024/03/28	5	17.91	0	0.00	17.95	5	323	1.55%
2024/03/27	2	18.05	0	0.00	18.10	2	313	0.64%
2024/03/26	2	18.20	2	18.10	18.15	0	309	0.00%
2024/03/25	0	0.00	0.7	18.15	18.25	-0.7	322	-0.22%
2024/03/22	1	18.20	0	0.00	18.20	1	328	0.30%
2024/03/20	0	0.00	6	18.25	18.10	-6	341	-1.76%
2024/03/18	0	0.00	4	18.18	18.20	-4	353	-1.13%
2024/03/15	5	18.35	0	0.00	18.30	5	361	1.38%
2024/03/12	5	18.35	0	0.00	18.55	5	539	0.93%
2024/03/06	0	0.00	3	18.67	18.65	-3	617	-0.49%
2024/02/22	0	0.00	2	18.95	18.95	-2	618	-0.32%
2024/02/20	0	0.00	1	18.90	18.65	-1	617	-0.16%
2024/02/16	0	0.00	50	18.45	18.50	-50	608	-8.22%
2024/02/01	0	0.00	1	18.55	18.55	-1	601	-0.17%
2024/01/31	0	0.00	4	18.25	18.30	-4	598	-0.67%
2024/01/26	0	0.00	2	18.30	18.35	-2	595	-0.34%
2024/01/22	0	0.00	5	18.00	17.80	-5	589	-0.85%
2024/01/19	5	17.65	0	0.00	17.70	5	585	0.85%
2024/01/17	10	17.93	0	0.00	17.75	10	580	1.72%
2023/12/26	0	0.00	1	19.55	19.70	-1	498	-0.20%
2023/12/22	0	0.00	5	19.30	19.35	-5	504	-0.99%
2023/12/15	0	0.00	2	19.80	19.75	-2	514	-0.39%
2023/12/07	10	20.95	0	0.00	20.35	10	454	2.20%
2023/12/06	50	20.15	0	0.00	20.20	50	311	16.04%
2023/12/05	0	0.00	1	18.50	18.50	-1	236	-0.42%
2023/11/08	0	0.00	1	17.75	17.70	-1	195	-0.51%
2023/10/26	0	0.00	2	17.70	17.55	-2	201	-0.99%
2023/10/23	4	17.55	0	0.00	17.60	4	209	1.91%
2023/09/20	0	0.00	2	18.58	18.65	-2	255	-0.78%
2023/09/19	0	0.00	1	18.00	18.00	-1	249	-0.40%
2023/09/13	0	0.00	1	17.80	17.80	-1	268	-0.37%
2023/09/12	0	0.00	1	17.75	17.75	-1	274	-0.36%
2023/09/05	0	0.00	1	17.65	17.60	-1	310	-0.32%
2023/09/04	0	0.00	2	17.55	17.65	-2	315	-0.63%
2023/08/31	0	0.00	2	17.50	17.45	-2	328	-0.61%
2023/08/24	5	17.05	0	0.00	17.10	5	341	1.46%
2023/08/21	5	17.00	0	0.00	17.20	5	345	1.45%
2023/08/02	0	0.00	5	17.80	17.50	-5	371	-1.34%
2023/07/25	6	17.00	0	0.00	17.05	6	383	1.56%
2023/07/24	0	0.00	10	17.20	17.10	-10	377	-2.65%
2023/07/19	0	0.00	4	17.25	17.20	-4	410	-0.97%
2023/07/18	0	0.00	9	17.35	17.35	-9	416	-2.16%
2023/07/17	4	17.38	2	17.75	17.70	2	416	0.48%
2023/07/14	3	17.78	0	0.00	17.75	3	408	0.73%
2023/07/13	5	18.03	0	0.00	18.00	5	407	1.23%
2023/07/12	0	0.00	7	18.31	18.15	-7	404	-1.73%
2023/07/10	5	18.47	0	0.00	18.20	5	411	1.21%
2023/07/07	3	18.83	0	0.00	18.65	3	421	0.71%
2023/07/06	1	19.00	0	0.00	19.00	1	437	0.23%
2023/06/29	0	0.00	3	19.38	19.35	-3	460	-0.65%
2023/06/27	2	19.05	0	0.00	19.10	2	471	0.42%
2023/06/21	1	19.15	0	0.00	19.20	1	492	0.20%
2023/06/15	2	19.35	0	0.00	19.55	2	486	0.41%
2023/06/14	8	19.71	0	0.00	19.60	8	482	1.66%
2023/06/08	1	20.15	0	0.00	20.15	1	487	0.20%
2023/05/30	0	0.00	1	20.70	20.55	-1	563	-0.18%
2023/05/23	0	0.00	1	20.50	20.50	-1	657	-0.15%
2023/05/22	2	20.20	0	0.00	20.20	2	686	0.29%
2023/05/04	0	0.00	1	20.80	20.90	-1	855	-0.12%
2023/05/03	1	20.20	1	20.45	20.70	0	855	0.00%
2023/04/25	0	0.00	4	21.50	21.05	-4	841	-0.48%
2023/04/21	1	20.20	0	0.00	20.50	1	820	0.12%
2023/04/20	1	20.45	0	0.00	20.45	1	818	0.12%
2023/04/19	3	20.73	0	0.00	20.70	3	817	0.37%
2023/04/12	0	0.00	1	22.25	22.05	-1	804	-0.12%
2023/04/11	0	0.00	2	22.25	22.00	-2	791	-0.25%
2023/04/10	0	0.00	2	22.05	21.90	-2	775	-0.26%
2023/03/31	0	0.00	0	21.65	21.75	0	758	0.00%
2023/03/27	0	0.00	1	21.90	21.70	-1	758	-0.13%
2023/03/24	0	0.00	1	21.70	21.65	-1	751	-0.13%
2023/03/23	0	0.00	1	21.35	21.20	-1	739	-0.14%
2023/03/22	0	0.00	7	20.94	20.95	-7	738	-0.95%
2023/03/21	0	0.00	1	20.85	20.75	-1	733	-0.14%
2023/03/16	5	20.15	1	20.40	20.30	4	725	0.55%
2023/03/15	2	20.50	0	0.00	20.30	2	724	0.28%
2023/03/09	0	0.00	1	21.70	21.60	-1	714	-0.14%
2023/03/06	0	0.00	1	21.85	21.65	-1	789	-0.13%
2023/02/23	0	0.00	1	22.05	21.95	-1	848	-0.12%
2023/02/22	0	0.00	2	22.00	21.85	-2	826	-0.24%
2023/02/21	0	0.00	1	22.05	21.85	-1	820	-0.12%
2023/02/20	0	0.00	5	21.08	21.65	-5	798	-0.63%
2023/02/14	4	19.53	0	0.00	19.50	4	732	0.55%
2023/02/13	11	19.80	10	20.05	19.65	1	722	0.14%
2023/02/03	10	20.95	0	0.00	20.90	10	620	1.61%
2023/01/30	0	0.00	2	20.70	20.50	-2	594	-0.34%
2023/01/16	1	20.20	0	0.00	20.30	1	601	0.17%
2023/01/13	2	20.38	0	0.00	20.25	2	603	0.33%
2023/01/10	0	0.00	1	21.10	20.70	-1	620	-0.16%
2023/01/09	0	0.00	2	20.58	20.70	-2	614	-0.33%
2023/01/04	0	0.00	4	20.21	20.30	-4	633	-0.63%
2023/01/03	4	19.85	0	0.00	19.95	4	637	0.63%
2022/12/29	2	20.00	1	20.20	20.20	1	641	0.16%
2022/12/28	3	20.20	0	0.00	20.10	3	642	0.47%
2022/12/23	2	20.45	0	0.00	20.45	2	665	0.30%
2022/12/21	0	0.00	1	21.00	20.90	-1	747	-0.13%
2022/12/20	0	0.00	1	21.00	20.40	-1	825	-0.12%
2022/12/19	0	0.00	2	20.95	20.85	-2	900	-0.22%
2022/11/25	1	21.40	4	21.54	21.25	-3	927	-0.32%
2022/11/24	4	21.85	0	0.00	21.85	4	857	0.47%
2022/11/21	0	0.00	1	20.00	19.95	-1	768	-0.13%
2022/10/28	0	0.00	2	18.90	18.60	-2	902	-0.22%
2022/10/20	3	18.17	0	0.00	18.20	3	912	0.33%
2022/09/29	1	21.45	0	0.00	20.80	1	890	0.11%
2022/09/28	1	22.20	1	21.55	21.20	0	867	0.00%
2022/09/27	1	21.10	2	20.88	22.05	-1	818	-0.12%
2022/09/22	1	21.85	1	21.65	21.50	0	689	0.00%
2022/09/21	0	0.00	2	21.35	21.25	-2	681	-0.29%
2022/09/16	0	0.00	2	22.03	22.25	-2	657	-0.30%
2022/09/12	0	0.00	1	21.35	21.35	-1	678	-0.15%
2022/09/08	0	0.00	2	21.25	21.15	-2	687	-0.29%
2022/09/07	0	0.00	3	20.82	20.75	-3	717	-0.42%
2022/09/05	0	0.00	0.1	21.35	21.45	-0.1	761	-0.01%
2022/09/01	0	0.00	4	21.60	21.45	-4	802	-0.50%
2022/08/24	0	0.00	5	20.03	20.20	-5	1,029	-0.49%
2022/08/10	0	0.00	1	19.55	19.40	-1	1,132	-0.09%
2022/08/05	0	0.00	3	19.15	19.10	-3	1,154	-0.26%
2022/07/29	0	0.00	2	19.38	19.35	-2	1,237	-0.16%
2022/07/21	0	0.00	5	18.91	19.30	-5	1,319	-0.38%
2022/07/19	0	0.00	1	19.20	19.30	-1	1,358	-0.07%
2022/07/18	0	0.00	2	18.95	19.20	-2	1,375	-0.15%
2022/07/15	0	0.00	1	18.75	18.75	-1	1,374	-0.07%
2022/07/14	0	0.00	2	18.75	18.65	-2	1,417	-0.14%
2022/07/13	0.1	18.50	4	18.33	18.55	-3.9	1,445	-0.27%
2022/07/12	3	17.77	0	0.00	17.70	3	1,448	0.21%
2022/07/11	0	0.00	2	18.80	18.70	-2	1,467	-0.14%
2022/07/05	0	0.00	1	19.20	18.95	-1	1,531	-0.07%
2022/07/04	0	0.00	4	18.80	18.90	-4	1,542	-0.26%
2022/07/01	4	18.68	0	0.00	18.35	4	1,551	0.26%
2022/06/30	8	19.36	0	0.00	19.05	8	1,541	0.52%
2022/06/29	0	0.00	3	19.95	19.80	-3	1,538	-0.19%
2022/06/27	0	0.00	2	20.40	20.50	-2	1,579	-0.13%
2022/06/24	0	0.00	1	20.35	20.20	-1	1,578	-0.06%
2022/06/23	0	0.00	2	20.08	20.05	-2	1,587	-0.13%
2022/06/21	0	0.00	6	19.97	20.10	-6	1,581	-0.38%
2022/06/20	0	0.00	3	19.80	19.60	-3	1,617	-0.19%
2022/06/17	0	0.00	9	20.19	20.10	-9	1,603	-0.56%
2022/06/16	0	0.00	3	21.00	20.30	-3	1,605	-0.19%
2022/06/15	0	0.00	4	20.91	20.85	-4	1,587	-0.25%
2022/06/14	0	0.00	3	20.50	20.80	-3	1,586	-0.19%
2022/06/13	0	0.00	11	19.99	20.05	-11	1,646	-0.67%
2022/06/10	0	0.00	5	20.85	20.70	-5	1,622	-0.31%
2022/06/09	0	0.00	6	21.35	21.10	-6	1,613	-0.37%
2022/06/08	5	21.15	0	0.00	21.20	5	1,605	0.31%
2022/06/07	6	21.26	2	21.30	21.60	4	1,583	0.25%
2022/06/06	22	21.60	0	0.00	21.50	22	1,553	1.42%
2022/06/01	5	23.89	0	0.00	23.85	5	1,353	0.37%
2022/05/26	0	0.00	1	24.70	24.45	-1	1,321	-0.08%
2022/05/25	0	0.00	7	24.31	24.50	-7	1,324	-0.53%
2022/05/24	0	0.00	2	24.25	23.95	-2	1,331	-0.15%
2022/05/10	0	0.00	12	22.15	22.85	-12	1,456	-0.82%
2022/05/09	10	21.41	0	0.00	21.40	10	1,444	0.69%
2022/05/06	4	21.74	2	21.98	22.00	2	1,538	0.13%
2022/05/05	0	0.00	3	22.25	22.15	-3	1,553	-0.19%
2022/05/04	5	21.94	0	0.00	21.95	5	1,574	0.32%
2022/05/03	8	22.11	0.1	22.30	22.15	7.9	1,688	0.47%
2022/04/28	0	0.00	2	23.00	22.95	-2	1,790	-0.11%
2022/04/27	8	21.97	6	22.16	22.20	2	1,778	0.11%
2022/04/26	3	22.75	0	0.00	22.70	3	1,755	0.17%
2022/04/25	17	23.24	0	0.00	22.85	17	1,749	0.97%
2022/04/21	1	24.25	0	0.00	24.35	1	1,707	0.06%
2022/04/20	12	24.39	0	0.00	24.60	12	1,706	0.70%
2022/04/19	5	25.12	0	0.00	24.85	5	1,667	0.30%
2022/04/15	5	25.50	0	0.00	25.45	5	1,655	0.30%
2022/04/14	10	25.83	0	0.00	25.80	10	1,642	0.61%
2022/04/13	3	26.03	0	0.00	26.05	3	1,639	0.18%
2022/04/12	4	26.06	0	0.00	26.05	4	1,640	0.24%
2022/04/11	2	26.35	0	0.00	26.25	2	1,638	0.12%
2022/04/08	3	26.63	0	0.00	26.85	3	1,632	0.18%
2022/04/07	4	26.83	0	0.00	26.80	4	1,651	0.24%
2022/04/06	3	26.80	0	0.00	27.10	3	1,654	0.18%
2022/04/01	2	26.85	0	0.00	27.00	2	1,670	0.12%
2022/03/30	0	0.00	2	27.53	27.55	-2	1,686	-0.12%
2022/03/29	0	0.00	10	27.00	27.05	-10	1,665	-0.60%
2022/03/28	4	26.81	1	27.15	27.15	3	1,666	0.18%
2022/03/25	2	27.13	1	27.20	27.20	1	1,654	0.06%
2022/03/23	10.8	27.89	0	0.00	27.85	10.8	1,638	0.66%
2022/03/22	0	0.00	0.5	27.10	27.25	-0.5	1,595	-0.03%
2022/03/16	0	0.00	1	28.20	26.75	-1	1,657	-0.06%
2022/03/14	0	0.00	1	27.15	27.10	-1	1,679	-0.06%
2022/03/10	0	0.00	1	26.80	26.65	-1	1,726	-0.06%
2022/03/09	0	0.00	1	26.35	26.10	-1	1,749	-0.06%
2022/03/08	1	25.75	0	0.00	25.75	1	1,781	0.06%
2022/03/07	2	26.43	1.3	26.45	26.50	0.7	1,763	0.04%
2022/03/04	1	27.10	0	0.00	27.10	1	1,749	0.06%
2022/03/03	0	0.00	2	27.28	27.35	-2	1,735	-0.12%
2022/03/02	0	0.00	1	27.20	27.35	-1	1,733	-0.06%
2022/03/01	0	0.00	1	27.60	27.55	-1	1,724	-0.06%
2022/02/25	2	27.05	0	0.00	27.25	2	1,720	0.12%
2022/02/23	0	0.00	1	28.00	28.00	-1	1,700	-0.06%
2022/02/22	5	27.82	2	27.83	28.05	3	1,711	0.18%
2022/02/21	1	28.80	0	0.00	28.80	1	1,682	0.06%
2022/02/17	1	28.10	0	0.00	28.15	1	1,646	0.06%
2022/02/16	1	28.30	2	27.85	28.30	-1	1,662	-0.06%
2022/02/15	2	27.40	0	0.00	27.35	2	1,682	0.12%
2022/02/14	2	27.50	0	0.00	27.65	2	1,691	0.12%
2022/02/09	0	0.00	1	29.65	29.65	-1	1,663	-0.06%
2022/02/08	0	0.00	1	28.40	29.80	-1	1,639	-0.06%
2022/01/25	1	27.55	1	28.40	27.55	0	1,539	0.00%
2022/01/24	2	27.50	0	0.00	28.10	2	1,430	0.14%
2022/01/21	0	0.00	2	28.53	27.85	-2	1,398	-0.14%
2022/01/20	0	0.00	1	27.20	27.50	-1	1,332	-0.08%
2022/01/19	0	0.00	3	26.90	26.80	-3	1,373	-0.22%
2022/01/18	2	27.05	0	0.00	27.05	2	1,398	0.14%
2022/01/17	4	27.35	0	0.00	27.40	4	1,447	0.28%
2022/01/11	0.4	27.30	0	0.00	27.40	0.4	1,677	0.03%
2022/01/10	0	0.00	1	28.15	28.15	-1	1,747	-0.06%
2022/01/06	1	28.60	0	0.00	28.60	1	1,772	0.06%
2021/12/29	0	0.00	1	28.50	28.40	-1	1,769	-0.06%
2021/12/08	0	0.00	1.1	29.11	29.55	-1.1	2,279	-0.05%
2021/12/07	0	0.00	1	28.60	28.70	-1	2,233	-0.04%
2021/12/06	0	0.00	2	27.80	27.80	-2	2,199	-0.09%
2021/12/02	0	0.00	6	27.32	27.40	-6	2,199	-0.27%
2021/11/26	0	0.00	8	26.20	26.20	-8	2,193	-0.36%
2021/11/24	0	0.00	1	26.00	26.00	-1	2,185	-0.05%
2021/11/22	1	25.95	0	0.00	25.80	1	2,236	0.04%
2021/11/18	0	0.00	1	26.30	26.70	-1	2,272	-0.04%
2021/11/17	1	26.00	0	0.00	25.95	1	2,348	0.04%
2021/11/11	0	0.00	3	27.32	27.10	-3	2,284	-0.13%
2021/11/10	2	27.55	0	0.00	27.40	2	2,286	0.09%
2021/11/09	0	0.00	2	27.10	27.40	-2	2,269	-0.09%
2021/11/08	2	26.90	0	0.00	26.90	2	2,256	0.09%
2021/11/05	0	0.00	1	27.50	27.35	-1	2,257	-0.04%
2021/11/02	0	0.00	2	27.40	27.05	-2	2,265	-0.09%
2021/10/21	1	30.35	1	29.90	30.75	0	2,143	0.00%
2021/10/06	0	0.00	0.2	28.05	28.15	-0.2	2,159	-0.01%
2021/10/01	7	29.44	12	30.20	29.50	-5	2,122	-0.24%
2021/09/30	29	30.45	27	31.12	29.35	2	2,074	0.10%
2021/09/29	34	29.56	26.9	29.75	29.90	7.1	1,897	0.38%
2021/09/28	4.2	29.75	21	29.95	29.95	-16.8	1,882	-0.89%
2021/09/27	1	31.50	25	31.38	31.55	-24	1,850	-1.30%
2021/09/24	0	0.00	63	28.75	28.75	-63	1,690	-3.73%
2021/09/14	2	27.70	0	0.00	27.60	2	1,849	0.11%
2021/09/09	3	28.90	0	0.00	28.60	3	1,881	0.16%
2021/08/31	0	0.00	30	28.10	28.10	-30	3,170	-0.95%
2021/08/24	0	0.00	1	27.80	28.70	-1	3,768	-0.03%
2021/08/23	1	28.05	0	0.00	28.35	1	3,874	0.03%
2021/07/16	1	27.05	0	0.00	26.95	1	7,665	0.01%
2021/07/14	4.2	27.69	4	27.20	27.20	0.2	7,859	0.00%
2021/07/08	0	0.00	76	28.55	28.45	-76	8,125	-0.94%
2021/06/30	0.2	28.10	0	0.00	28.10	0.2	8,957	0.00%
2021/06/29	1	29.25	1	28.90	28.10	0	8,951	0.00%
2021/06/25	0	0.00	2	29.68	28.70	-2	9,068	-0.02%
2021/06/24	2	29.65	0	0.00	30.10	2	9,100	0.02%
2021/06/21	0	0.00	3	28.95	28.10	-3	9,113	-0.03%
2021/06/17	3	28.40	0	0.00	28.30	3	9,103	0.03%
2021/06/11	10	32.83	10	31.90	31.15	0	8,891	0.00%
2021/06/10	15	32.93	15	34.20	32.45	0	8,840	0.00%
2021/06/09	29	33.37	30	33.39	32.60	-1	8,576	-0.01%
2021/06/08	0	0.00	7.2	32.55	32.55	-7.2	8,147	-0.09%
2021/06/07	5	32.20	5	30.45	29.60	0	7,892	0.00%
2021/06/04	0	0.00	1	30.70	30.70	-1	7,693	-0.01%
2021/06/03	0	0.00	5	27.80	27.95	-5	7,394	-0.07%
2021/05/31	5	29.15	4	27.80	27.20	1	7,241	0.01%
2021/05/28	1	29.45	1	29.30	28.60	0	7,104	0.00%
2021/05/27	1	31.00	0	0.00	29.20	1	6,950	0.01%
2021/05/25	60	26.68	0	0.00	27.00	60	6,203	0.97%
2021/05/24	0	0.00	0.5	28.89	29.00	-0.5	5,813	-0.01%
2021/05/13	1	24.30	0	0.00	25.50	1	4,759	0.02%
2021/05/12	3	24.42	4.4	24.40	25.75	-1.4	4,626	-0.03%
2021/04/29	0	0.00	1	25.55	25.50	-1	3,709	-0.03%
2021/04/28	0	0.00	1	27.10	27.05	-1	3,584	-0.03%
2021/04/26	5	27.95	3	27.30	27.25	2	3,474	0.06%
2021/04/14	0	0.00	5	24.26	25.30	-5	2,646	-0.19%
2021/04/12	1	23.95	0	24.50	24.80	1	2,493	0.04%
2021/04/09	0	0.00	7	22.89	23.25	-7	2,369	-0.30%
2021/04/08	1	22.90	0	0.00	22.55	1	2,222	0.04%
2021/04/06	0	0.00	0.7	22.50	22.80	-0.7	1,994	-0.04%
2021/03/31	5	21.30	0	0.00	21.35	5	1,795	0.28%
2021/03/29	0	0.00	1	20.35	20.30	-1	1,626	-0.06%
2021/03/19	0	0.00	5	19.00	19.30	-5	1,406	-0.36%
2021/03/16	0	0.00	5	18.30	18.50	-5	1,319	-0.38%
2021/03/15	0	17.45	0.5	17.50	17.70	-0.4	1,311	-0.03%
2021/02/02	0	0.00	0.3	16.35	16.60	-0.3	2,212	-0.01%
2021/01/28	1	16.75	0	0.00	16.85	1	2,266	0.04%
2021/01/20	2	16.70	93	16.69	16.70	-91	2,319	-3.92%
2021/01/19	0	0.00	87	17.54	17.35	-87	2,292	-3.79%
2021/01/18	2	17.20	2	17.00	17.20	0	2,282	0.00%
2021/01/15	0	0.00	1	17.20	17.20	-1	2,276	-0.04%
2021/01/13	20	17.80	0	0.00	17.80	20	2,276	0.88%
2021/01/12	1	17.95	1	17.95	17.60	0	2,265	0.00%
2021/01/08	10	18.25	0	0.00	18.10	10	2,241	0.45%
2021/01/07	10	18.40	0	0.00	18.35	10	2,227	0.45%
2021/01/06	12	18.28	4.5	18.36	18.30	7.5	2,229	0.34%
2021/01/05	4	18.68	1	18.55	18.50	3	2,181	0.14%
2021/01/04	3	18.78	0	0.00	19.00	3	2,139	0.14%
2020/12/31	8.5	19.76	2	19.78	19.70	6.5	2,079	0.31%
2020/12/30	1	20.15	0	0.00	20.05	1	2,036	0.05%
2020/12/29	40	20.28	0	0.00	20.25	40	2,040	1.96%
2020/12/28	1	20.30	22	20.50	20.50	-21	2,002	-1.05%
2020/12/25	4	20.50	0	0.00	20.30	4	1,993	0.20%
2020/12/22	100	20.43	0	0.00	20.15	100	2,032	4.92%
2020/12/17	2	20.28	0	0.00	20.30	2	2,110	0.09%
2020/12/16	0	0.00	2	20.45	20.50	-2	2,123	-0.09%
2020/12/15	2	20.35	0	0.00	20.20	2	2,131	0.09%
2020/12/02	0	0.00	2	21.20	20.90	-2	2,125	-0.09%
2020/11/30	7	20.34	5	20.45	20.05	2	2,010	0.10%
2020/11/05	0	0.00	22	20.50	20.50	-22	2,470	-0.89%
2020/10/29	1	20.50	0	0.00	20.50	1	2,581	0.04%
2020/10/23	0	0.00	34	20.89	20.90	-34	2,835	-1.20%
2020/10/20	1	20.15	0	0.00	20.30	1	3,150	0.03%
2020/10/19	0	0.00	30	20.10	20.10	-30	3,332	-0.90%
2020/09/24	2	20.00	0	0.00	19.45	2	5,323	0.04%
2020/09/04	0	0.00	10	22.30	22.35	-10	6,469	-0.15%
2020/08/28	10	23.13	0	0.00	22.85	10	6,691	0.15%
2020/08/27	0	0.00	1	23.40	23.25	-1	6,694	-0.01%
2020/08/25	1	24.10	3.2	23.61	23.80	-2.2	6,775	-0.03%
2020/08/21	0	0.00	3	22.40	22.65	-3	6,562	-0.05%
2020/08/13	0	0.00	5	21.70	21.55	-5	6,285	-0.08%
2020/08/11	0	0.00	0.1	21.30	21.30	-0.1	6,322	0.00%
2020/08/03	4	22.18	0	0.00	21.60	4	6,414	0.06%
2020/07/28	0	0.00	1	22.70	22.60	-1	6,717	-0.01%
2020/07/27	1	22.55	0	0.00	22.40	1	6,658	0.02%
2020/07/23	0	0.00	2	21.90	22.20	-2	6,802	-0.03%
2020/07/16	0	0.00	12	21.45	21.85	-12	7,015	-0.17%
2020/07/13	22	20.80	21	20.86	21.00	1	7,124	0.01%
2020/07/10	0	0.00	2	20.65	20.00	-2	7,442	-0.03%
2020/07/09	33	21.27	25	21.06	20.75	8	7,579	0.11%
2020/07/08	20	20.40	20	20.55	20.90	0	7,453	0.00%
2020/07/07	12	19.12	0	0.00	19.00	12	7,427	0.16%
2020/07/06	0	0.00	2	19.20	19.15	-2	7,413	-0.03%
2020/07/01	0	0.00	26	18.28	18.35	-26	7,156	-0.36%
2020/06/30	4	18.85	2	18.50	18.80	2	7,079	0.03%
2020/06/29	0	0.00	4	18.20	18.60	-4	6,909	-0.06%
2020/06/23	0	0.00	3	18.00	17.15	-3	6,654	-0.05%
2020/06/22	2	17.00	1	17.10	17.30	1	6,456	0.02%
2020/06/10	2	17.60	1	17.00	17.35	1	6,646	0.02%
2020/06/08	5	16.80	0	0.00	16.80	5	6,496	0.08%
2020/06/05	2	16.95	0	0.00	16.95	2	6,431	0.03%
2020/06/03	36	16.86	0	0.00	16.85	36	6,439	0.56%
2020/06/02	30	16.90	0	0.00	17.05	30	6,403	0.47%
2020/06/01	22	16.51	0	0.00	17.40	22	6,272	0.35%
2020/05/28	0	0.00	8	16.00	15.75	-8	6,213	-0.13%
2020/05/22	3	15.60	0	0.00	15.30	3	6,178	0.05%
2020/05/20	3	15.95	0	0.00	15.90	3	6,142	0.05%
2020/05/19	2	15.40	0	0.00	15.80	2	6,114	0.03%
2020/05/15	0	0.00	30	15.68	15.40	-30	6,050	-0.50%
2020/05/11	3	16.30	9	16.75	16.25	-6	5,907	-0.10%
2020/05/07	2	17.60	0	0.00	17.35	2	5,703	0.04%
2020/05/06	0	0.00	10	18.00	17.40	-10	5,668	-0.18%
2020/05/05	10	17.90	3	17.40	18.15	7	5,565	0.13%
2020/05/04	35	16.95	20	16.70	17.00	15	5,416	0.28%
2020/04/29	3	16.75	0	0.00	16.75	3	5,160	0.06%
2020/04/28	20	16.60	0	0.00	16.45	20	5,059	0.40%
2020/04/23	1	16.65	2.1	16.67	16.30	-1.1	4,647	-0.02%
2020/04/21	0	0.00	2	14.70	15.15	-2	4,274	-0.05%
2020/04/20	2	15.18	0	0.00	15.35	2	4,172	0.05%
2020/04/17	1	15.00	0	0.00	14.50	1	3,953	0.03%
2020/04/16	5	15.70	0	0.00	15.15	5	3,783	0.13%
2020/04/15	0	0.00	5.1	16.20	16.00	-5.1	3,612	-0.14%
2020/04/13	0	0.00	1	14.60	14.20	-1	2,852	-0.04%
2020/03/24	0	0.00	2	12.85	12.70	-2	2,228	-0.09%
2020/03/23	2	12.45	1.1	12.09	12.95	0.9	2,109	0.04%
2020/03/20	1	11.80	8	11.71	11.80	-7	1,876	-0.37%
2020/03/19	0	0.00	0.3	10.75	10.75	-0.3	1,750	-0.02%
2020/03/12	2	10.75	0	0.00	10.60	2	1,533	0.13%
2020/03/11	6	11.30	0	0.00	11.15	6	1,590	0.38%
2020/03/10	0	0.00	10	11.08	11.20	-10	1,609	-0.62%
2020/03/09	10	11.40	0	0.00	11.30	10	1,585	0.63%
2020/03/06	1	11.95	2	11.78	11.80	-1	1,556	-0.06%
2020/03/04	2	11.95	0.2	12.00	12.00	1.9	1,622	0.11%
2020/02/13	0.2	11.55	0	0.00	11.55	0.2	1,669	0.01%
2019/12/25	2	13.60	19	13.50	13.60	-17	3,361	-0.51%
2019/12/12	0	0.00	19	13.50	13.45	-19	3,325	-0.57%
2019/10/31	0	0.00	20.1	13.70	13.45	-20.1	2,475	-0.81%
2019/10/29	12	13.90	0	0.00	13.60	12	2,421	0.50%
2019/10/25	15	14.23	0	0.00	14.10	15	2,311	0.65%
2019/10/24	20	14.50	0	0.00	14.50	20	2,233	0.90%
2019/10/22	45	14.30	0	0.00	14.20	45	2,031	2.21%
2019/10/21	30	14.05	5.3	14.35	14.35	24.8	1,644	1.51%
2019/10/18	30	13.00	0	0.00	13.05	30	1,344	2.23%
2019/09/20	0	0.00	2	12.45	12.45	-2	1,110	-0.18%
2019/09/11	2	12.10	0	0.00	12.05	2	1,167	0.17%
2019/08/26	0.1	11.30	0	0.00	11.35	0.1	1,526	0.01%
2019/08/12	0	0.00	1	11.90	11.95	-1	2,257	-0.04%
2019/08/08	0	0.00	3	11.85	11.95	-3	2,466	-0.12%
2019/08/06	0	0.00	0.7	11.80	11.90	-0.7	2,886	-0.03%
2019/07/12	0.3	12.30	0	0.00	12.35	0.3	3,271	0.01%
2019/07/10	0	0.00	5	12.54	12.55	-5	3,250	-0.15%
2019/07/05	0	0.00	10	12.35	12.35	-10	3,155	-0.32%
2019/06/24	0	0.00	1	12.05	12.10	-1	2,957	-0.03%
2019/06/21	15	12.10	0	0.00	12.10	15	2,948	0.51%
2019/06/11	6	12.63	5	12.75	12.45	1	2,793	0.04%
2019/05/27	0	0.00	2	13.20	13.20	-2	2,186	-0.09%
2019/05/24	2	12.65	0	0.00	12.70	2	2,078	0.10%
2019/05/23	5	13.10	10	12.98	12.85	-5	2,032	-0.25%
2019/05/21	6	13.23	5	13.31	13.05	1	1,918	0.05%
2019/05/16	0	0.00	1	13.95	13.20	-1	1,624	-0.06%
2019/05/15	14	13.08	13	13.15	13.20	1	1,413	0.07%
2019/05/14	6	12.60	5.1	12.86	13.40	0.9	1,238	0.07%
2019/05/09	15	12.70	30	12.68	12.10	-15	751	-1.99%
2019/02/25	0	0.00	2	11.05	11.10	-2	439	-0.45%
2019/02/14	0	0.00	12	10.85	11.00	-12	423	-2.83%
2019/01/29	0	0.00	0	10.80	10.80	0	418	0.00%
2019/01/22	0	0.00	6	10.85	10.85	-6	434	-1.38%
2019/01/21	0	0.00	2	10.90	10.90	-2	455	-0.44%
2018/12/27	4	10.85	0	0.00	10.80	4	609	0.66%
2018/12/26	1	10.75	0	0.00	10.80	1	614	0.16%
2018/12/19	15	11.05	0	0.00	11.05	15	647	2.32%
2018/11/29	5	12.10	0	0.00	11.85	5	609	0.82%
2018/09/28	0	0.00	1	13.20	13.05	-1	396	-0.25%
2018/07/30	0	0.00	3	12.15	12.10	-3	358	-0.84%
2018/07/27	0	0.00	7	12.15	12.20	-7	357	-1.96%
2018/07/26	0	0.00	6	12.15	12.20	-6	358	-1.67%
2018/07/20	0	0.00	100	12.13	12.15	-100	387	-25.81%
2018/06/27	0	0.00	5	12.25	12.25	-5	537	-0.93%
2018/06/26	1	12.30	0	0.00	12.25	1	544	0.18%
2018/06/22	1	12.35	0	0.00	12.40	1	545	0.18%
2018/06/20	3	12.45	0	0.00	12.50	3	551	0.54%
2018/04/19	0	0.00	2	12.75	12.70	-2	459	-0.44%
2018/04/18	2	12.70	0	0.00	12.70	2	466	0.43%
2018/04/12	1	13.05	0	0.00	12.95	1	549	0.18%
2018/04/11	0	0.00	1	13.00	13.00	-1	553	-0.18%
2018/04/10	0	0.00	20	12.95	13.00	-20	547	-3.65%
2018/04/09	0	0.00	2	12.95	12.95	-2	548	-0.36%
2018/03/09	23	12.99	0	0.00	12.95	23	531	4.33%
2018/01/26	0	0.00	5	13.65	13.75	-5	608	-0.82%
2018/01/23	0	0.00	1	13.60	13.65	-1	602	-0.17%
2018/01/08	3	13.90	3	14.10	14.00	0	579	0.00%
2018/01/05	1	13.40	0	0.00	13.50	1	503	0.20%