泰豐 (2102)-富邦-新店券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.05
漲跌
▼0.40
漲幅
-1.96%
成交量
849張
產業
上市橡膠類股▲3.78%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	20.30	0	0.00	20.05	4	799	0.50%
2024/05/20	5	20.60	0	20.75	20.45	5	788	0.63%
2024/05/17	10	21.20	0	0.00	21.00	10	775	1.29%
2024/05/15	2	20.25	0	0.00	20.25	2	725	0.28%
2024/05/14	2	20.33	20	20.18	20.40	-18	714	-2.52%
2024/05/13	0	0.00	1	20.30	20.65	-1	691	-0.14%
2024/05/08	0	0.00	40	20.04	19.75	-40	642	-6.23%
2024/05/07	0	0.00	6	20.20	20.30	-6	630	-0.95%
2024/05/06	0	20.50	0.1	20.60	20.65	-0.1	616	-0.02%
2024/05/03	0	20.40	0	0.00	20.30	0	595	0.00%
2024/05/02	2	20.30	6	20.20	20.15	-4	576	-0.69%
2024/04/30	1	19.65	9	19.54	19.65	-8	551	-1.45%
2024/04/29	10	20.75	0.1	20.25	20.25	9.9	521	1.90%
2024/04/26	4	19.61	0	0.00	20.55	4	472	0.86%
2024/04/25	5	19.65	5	19.55	19.50	0	380	0.00%
2024/04/24	31	19.44	1	19.45	19.30	30	363	8.26%
2024/04/23	20	18.84	0	0.00	19.00	20	356	5.61%
2024/04/22	3	18.50	0	0.00	18.65	3	362	0.83%
2024/04/18	0	0.00	0.2	18.05	18.25	-0.2	332	-0.07%
2024/04/12	0	18.30	0	0.00	18.15	0	330	0.01%
2024/04/08	1	17.55	1	17.50	17.35	0	322	0.00%
2024/04/02	0	0.00	10	17.70	17.75	-10	316	-3.16%
2024/04/01	0	0.00	0.2	18.00	17.85	-0.2	325	-0.07%
2024/03/29	10	17.95	0	0.00	17.85	10	326	3.06%
2024/03/25	0	0.00	0	18.25	18.25	0	322	0.00%
2024/03/21	0	18.50	0	0.00	18.25	0	333	0.00%
2024/03/18	0	18.35	0	0.00	18.20	0	353	0.00%
2024/03/11	0	18.50	0	0.00	18.35	0	612	0.00%
2024/03/05	0	0.00	2	18.55	18.50	-2	616	-0.32%
2024/03/04	1	18.55	0	0.00	18.45	1	614	0.16%
2024/02/27	0	0.00	2	18.80	18.55	-2	616	-0.32%
2024/02/21	0.2	18.90	0	0.00	18.60	0.2	615	0.03%
2024/01/31	0	0.00	1	18.30	18.30	-1	598	-0.17%
2024/01/24	10	18.00	0	0.00	18.05	10	592	1.69%
2024/01/22	0.1	18.00	0	0.00	17.80	0.1	589	0.01%
2024/01/18	0	0.00	1	17.80	17.85	-1	580	-0.17%
2024/01/17	3	18.00	0	0.00	17.75	3	580	0.52%
2024/01/10	10	19.00	1	19.00	18.80	9	538	1.67%
2024/01/05	0	0.00	1	19.70	19.45	-1	522	-0.19%
2023/12/29	0	0.00	2	19.70	19.70	-2	510	-0.39%
2023/12/20	1	19.40	2	19.55	19.40	-1	512	-0.20%
2023/12/13	10	19.55	0	0.00	19.50	10	504	1.98%
2023/12/11	2	19.95	7	19.84	19.75	-5	490	-1.02%
2023/12/07	34.1	21.00	19	20.88	20.35	15.1	454	3.31%
2023/12/01	10	18.00	0	0.00	18.10	10	227	4.39%
2023/11/28	0	0.00	0	18.65	18.35	0	218	-0.01%
2023/11/21	0	0.00	0.5	18.30	18.40	-0.5	201	-0.25%
2023/11/17	69	18.08	0	0.00	18.20	69	198	34.84%
2023/11/14	0	17.65	0	0.00	17.70	0	194	0.00%
2023/11/09	0	0.00	1	17.80	17.75	-1	195	-0.51%
2023/10/20	0	0.00	2	17.65	17.65	-2	217	-0.92%
2023/10/17	0	17.85	0	0.00	17.75	0	222	0.01%
2023/10/03	0	0.00	1	18.15	18.15	-1	271	-0.37%
2023/09/27	5	18.45	0	0.00	18.40	5	273	1.83%
2023/09/26	5	18.60	0	0.00	18.55	5	269	1.86%
2023/09/20	4	18.50	0	18.70	18.65	4	255	1.55%
2023/09/19	0	0.00	6	18.00	18.00	-6	249	-2.41%
2023/08/28	0	18.25	0	0.00	17.15	0	338	0.00%
2023/08/04	0.2	17.60	0	0.00	17.55	0.2	363	0.06%
2023/07/18	0	0.00	5	17.30	17.35	-5	416	-1.20%
2023/06/19	2	19.38	0	0.00	19.25	2	491	0.41%
2023/04/12	0	0.00	5	22.25	22.05	-5	804	-0.62%
2023/03/24	0	21.65	0	0.00	21.65	0	751	0.00%
2023/03/20	0	0.00	1	20.60	20.65	-1	728	-0.14%
2023/03/17	1	20.40	1	20.55	20.40	0	729	0.00%
2023/03/10	1	21.25	5	21.45	20.95	-4	723	-0.55%
2023/03/09	1	21.60	0	0.00	21.60	1	714	0.14%
2023/03/06	5	21.60	0	0.00	21.65	5	789	0.63%
2023/02/24	5	22.00	0.2	21.65	21.70	4.8	867	0.56%
2023/02/01	0	21.00	0	0.00	20.75	0	592	0.00%
2023/01/16	0	0.00	1	20.15	20.30	-1	601	-0.17%
2022/12/15	0	0.00	0.4	21.10	21.15	-0.4	912	-0.05%
2022/12/02	0	0.00	1	21.40	21.50	-1	948	-0.11%
2022/11/29	0	0.00	1.9	21.08	20.95	-1.9	937	-0.20%
2022/11/25	1	21.55	0	0.00	21.25	1	927	0.11%
2022/11/02	0	19.50	0	0.00	18.90	0	880	0.00%
2022/10/17	0	0.00	1	18.85	19.15	-1	909	-0.11%
2022/10/13	1	18.60	0	0.00	18.50	1	912	0.11%
2022/09/29	3	21.12	3	20.55	20.80	0	890	0.00%
2022/09/28	3	21.45	2	21.25	21.20	1	867	0.12%
2022/09/26	2	21.35	17	22.17	20.10	-15	738	-2.03%
2022/08/29	0	0.00	26	20.90	20.80	-26	859	-3.03%
2022/08/26	0	0.00	5	21.24	21.20	-5	1,053	-0.47%
2022/08/25	22	21.31	0	0.00	21.20	22	1,076	2.04%
2022/08/01	0	0.00	2	19.40	19.50	-2	1,235	-0.16%
2022/07/26	2	19.05	0	0.00	19.05	2	1,265	0.16%
2022/07/07	0	0.00	1	18.50	18.80	-1	1,513	-0.07%
2022/06/21	0	0.00	2	20.05	20.10	-2	1,581	-0.13%
2022/06/15	0	0.00	1	20.85	20.85	-1	1,587	-0.06%
2022/06/14	0	0.00	1.1	20.50	20.80	-1.1	1,586	-0.07%
2022/06/13	1	20.00	0	0.00	20.05	1	1,646	0.06%
2022/06/10	1	20.70	0	0.00	20.70	1	1,622	0.06%
2022/06/08	0	0.00	2	21.20	21.20	-2	1,605	-0.12%
2022/06/07	2	21.25	5	21.40	21.60	-3	1,583	-0.19%
2022/06/06	5	21.50	0	0.00	21.50	5	1,553	0.32%
2022/06/02	8	23.85	0	0.00	23.85	8	1,373	0.58%
2022/06/01	16	23.85	1	24.10	23.85	15	1,353	1.11%
2022/05/31	0	0.00	1	24.60	24.50	-1	1,343	-0.07%
2022/05/25	0	0.00	1	24.40	24.50	-1	1,324	-0.08%
2022/05/20	5	24.00	1	24.35	24.05	4	1,371	0.29%
2022/05/11	2	23.10	0	0.00	23.00	2	1,469	0.14%
2022/05/09	1	21.20	0	0.00	21.40	1	1,444	0.07%
2022/04/27	1	21.65	0	0.00	22.20	1	1,778	0.06%
2022/04/26	2	22.75	0	0.00	22.70	2	1,755	0.11%
2022/04/25	3	23.25	0	0.00	22.85	3	1,749	0.17%
2022/04/22	1	24.10	0	0.00	24.05	1	1,717	0.06%
2022/04/01	0	26.90	0	0.00	27.00	0	1,670	0.00%
2022/03/23	0	0.00	2	27.85	27.85	-2	1,638	-0.12%
2022/03/16	0	0.00	3	28.00	26.75	-3	1,657	-0.18%
2022/03/08	2	25.80	0	0.00	25.75	2	1,781	0.11%
2022/03/03	0	0.00	20	27.25	27.35	-20	1,735	-1.15%
2022/03/01	1	27.55	0	0.00	27.55	1	1,724	0.06%
2022/02/25	8.1	27.12	0	0.00	27.25	8.1	1,720	0.47%
2022/02/24	1	27.55	0	0.00	27.25	1	1,711	0.06%
2022/02/22	1	27.60	0	0.00	28.05	1	1,711	0.06%
2022/02/09	10	29.40	10	29.30	29.65	0	1,663	0.00%
2022/02/08	0	0.00	1	29.60	29.80	-1	1,639	-0.06%
2022/02/07	0	0.00	20	27.43	27.90	-20	1,552	-1.29%
2022/01/25	20	28.73	0	0.00	27.55	20	1,539	1.30%
2022/01/21	0	0.00	6	28.01	27.85	-6	1,398	-0.43%
2022/01/18	6	27.15	0	0.00	27.05	6	1,398	0.43%
2022/01/11	10	27.70	0	0.00	27.40	10	1,677	0.60%
2022/01/10	10	28.20	0	0.00	28.15	10	1,747	0.57%
2021/12/30	0	0.00	2	29.10	28.85	-2	1,777	-0.11%
2021/12/27	0	0.00	2	28.55	28.75	-2	1,794	-0.11%
2021/12/24	0	0.00	3	27.35	27.60	-3	1,820	-0.16%
2021/12/22	2	27.45	0	0.00	27.50	2	2,025	0.10%
2021/12/21	1	27.20	0	0.00	27.20	1	2,101	0.05%
2021/12/17	4	27.10	0	0.00	27.05	4	2,304	0.17%
2021/12/09	0	0.00	2	29.95	29.80	-2	2,326	-0.09%
2021/12/08	0	0.00	11	29.12	29.55	-11	2,279	-0.48%
2021/12/07	1	28.60	0	0.00	28.70	1	2,233	0.04%
2021/12/03	0	0.00	4	27.70	27.80	-4	2,228	-0.18%
2021/12/02	0	0.00	3	27.45	27.40	-3	2,199	-0.14%
2021/11/30	0	0.00	0.1	26.25	26.15	-0.1	2,170	0.00%
2021/11/26	0	0.00	10	26.20	26.20	-10	2,193	-0.46%
2021/11/23	0	26.10	0	0.00	25.80	0	2,214	0.00%
2021/11/22	5	26.06	0	0.00	25.80	5	2,236	0.22%
2021/11/19	3	26.37	0	0.00	26.30	3	2,256	0.13%
2021/11/17	2.1	25.80	0	0.00	25.95	2.1	2,348	0.09%
2021/11/15	0	0.00	2	26.25	26.15	-2	2,341	-0.09%
2021/11/12	1	27.30	0	0.00	26.60	1	2,324	0.04%
2021/11/10	0	0.00	1	27.50	27.40	-1	2,286	-0.04%
2021/11/09	10	27.00	0	0.00	27.40	10	2,269	0.44%
2021/11/01	4	26.95	0	0.00	27.05	4	2,265	0.18%
2021/10/26	0.1	27.50	0	0.00	27.40	0.1	2,280	0.00%
2021/10/25	1	27.75	0	0.00	27.80	1	2,273	0.04%
2021/10/22	1	30.35	2	30.03	28.90	-1	2,236	-0.04%
2021/10/21	0	0.00	2	30.28	30.75	-2	2,143	-0.09%
2021/10/20	0	0.00	1	29.00	29.10	-1	2,107	-0.05%
2021/10/19	1	29.25	2	29.25	29.25	-1	2,158	-0.05%
2021/10/18	9	29.41	1	30.10	29.30	8	2,143	0.37%
2021/10/15	1	28.30	0	0.00	28.15	1	2,064	0.05%
2021/10/14	0	0.00	3	27.90	27.70	-3	2,044	-0.15%
2021/10/13	0	0.00	1	26.80	27.00	-1	2,032	-0.05%
2021/10/12	1	27.60	1	27.20	27.25	0	2,025	0.00%
2021/10/08	2	27.95	0	0.00	27.85	2	2,014	0.10%
2021/10/07	1	28.35	1	28.80	28.60	0	2,146	0.00%
2021/10/06	2	29.20	0.7	28.05	28.15	1.3	2,159	0.06%
2021/10/05	0	27.55	2	28.90	29.15	-2	2,145	-0.09%
2021/10/04	0	0.00	2	29.50	29.05	-2	2,138	-0.09%
2021/10/01	2	29.50	4	29.90	29.50	-2	2,122	-0.09%
2021/09/30	8	30.77	6	31.07	29.35	2	2,074	0.10%
2021/09/29	0	0.00	1	29.80	29.90	-1	1,897	-0.05%
2021/09/28	1	29.70	12	30.23	29.95	-11	1,882	-0.58%
2021/09/27	13	31.53	0	0.00	31.55	13	1,850	0.70%
2021/09/23	1	28.70	0	0.00	28.95	1	1,703	0.06%
2021/09/17	1	27.00	1	27.35	28.20	0	1,723	0.00%
2021/09/16	1	27.00	0	0.00	26.85	1	1,758	0.06%
2021/09/15	2	27.30	0	0.00	27.15	2	1,825	0.11%
2021/09/14	0	0.00	1	27.90	27.60	-1	1,849	-0.05%
2021/09/09	0	0.00	1	29.00	28.60	-1	1,881	-0.05%
2021/09/08	0	0.00	1	28.50	28.60	-1	1,964	-0.05%
2021/09/06	0	28.15	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	28.32	0	0.00	28.10	0	2,242	0.00%
2021/09/01	1	28.40	2	28.55	28.40	-1	2,933	-0.03%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	3	28.57	0	0.00	27.90	3	3,695	0.08%
2021/08/26	0	0.00	1	29.65	29.40	-1	3,694	-0.03%
2021/08/19	2	26.20	0	0.00	26.10	2	4,309	0.05%
2021/08/11	0	0.00	0.5	26.65	26.75	-0.5	5,943	-0.01%
2021/08/03	2	28.68	2	28.63	28.55	0	6,749	0.00%
2021/07/26	2	28.98	1	28.60	29.20	1	7,067	0.01%
2021/07/14	3	27.65	8	27.32	27.20	-5	7,859	-0.06%
2021/07/12	1	28.35	0	0.00	28.05	1	7,855	0.01%
2021/07/09	0	0.00	1	29.35	28.35	-1	7,992	-0.01%
2021/07/01	1	28.45	8	28.58	28.90	-7	8,794	-0.08%
2021/06/30	0	0.00	6	28.15	28.10	-6	8,957	-0.07%
2021/06/29	5	28.61	0	0.00	28.10	5	8,951	0.06%
2021/06/25	0	0.00	5	28.70	28.70	-5	9,068	-0.06%
2021/06/24	10	30.15	1	30.10	30.10	9	9,100	0.10%
2021/06/21	1	28.70	0	0.00	28.10	1	9,113	0.01%
2021/06/18	30	28.40	38	28.10	28.65	-8	9,111	-0.09%
2021/06/17	6	28.30	0	0.00	28.30	6	9,103	0.07%
2021/06/16	5	30.20	3	29.80	29.60	2	9,086	0.02%
2021/06/15	8	31.00	35	30.58	30.30	-27	8,985	-0.30%
2021/06/11	0	0.00	20	31.18	31.15	-20	8,891	-0.22%
2021/06/10	28	34.14	25	34.34	32.45	3	8,840	0.03%
2021/06/09	14	33.60	27	33.34	32.60	-13	8,576	-0.15%
2021/06/08	20	32.05	30.4	32.35	32.55	-10.4	8,147	-0.13%
2021/06/07	83	31.60	34	30.37	29.60	49	7,892	0.62%
2021/06/04	9	30.66	1	30.70	30.70	8	7,693	0.10%
2021/06/03	0	0.00	17	28.00	27.95	-17	7,394	-0.23%
2021/06/02	0	0.00	1	28.20	28.05	-1	7,366	-0.01%
2021/06/01	1	27.35	1	27.50	27.75	0	7,299	0.00%
2021/05/31	0	0.00	10	27.97	27.20	-10	7,241	-0.14%
2021/05/28	5	28.93	2	29.35	28.60	3	7,104	0.04%
2021/05/27	16	29.75	9	29.83	29.20	7	6,950	0.10%
2021/05/26	10	28.53	12	28.65	29.00	-2	6,587	-0.03%
2021/05/25	10	27.43	11	27.45	27.00	-1	6,203	-0.02%
2021/05/24	10	29.00	11	29.00	29.00	-1	5,813	-0.02%
2021/05/21	0	0.00	5	26.20	26.40	-5	5,340	-0.09%
2021/05/20	3	25.33	3	25.79	25.20	0	5,173	0.00%
2021/05/19	1	23.00	2	23.40	25.15	-1	5,039	-0.02%
2021/05/18	1	23.15	1	23.15	22.90	0	4,974	0.00%
2021/05/17	1	22.10	0	0.00	22.05	1	4,933	0.02%
2021/05/14	1	25.20	1	24.60	24.50	0	4,870	0.00%
2021/05/13	4	25.53	4	26.08	25.50	0	4,759	0.00%
2021/05/12	3	24.60	3	24.33	25.75	0	4,626	0.00%
2021/05/11	4	25.81	10	25.50	25.15	-6	4,441	-0.14%
2021/05/07	2	22.65	7	22.61	22.65	-5	4,095	-0.12%
2021/05/06	2	23.10	1	23.40	23.00	1	4,066	0.02%
2021/05/05	10	22.90	0	0.00	23.20	10	4,011	0.25%
2021/05/04	1	22.00	4	22.63	22.80	-3	3,968	-0.08%
2021/05/03	0	0.00	1.1	24.93	24.40	-1.1	3,779	-0.03%
2021/04/29	0	0.00	3	25.77	25.50	-3	3,709	-0.08%
2021/04/27	1	27.05	5.1	27.36	27.15	-4.1	3,552	-0.11%
2021/04/26	22	27.86	12	27.18	27.25	10	3,474	0.29%
2021/04/23	0	0.00	8	25.98	26.30	-8	3,253	-0.25%
2021/04/22	4	25.48	2	25.55	25.10	2	3,152	0.06%
2021/04/21	8	25.63	0	0.00	25.55	8	3,076	0.26%
2021/04/19	3	24.55	0	0.00	25.00	3	2,906	0.10%
2021/04/16	5	24.41	5	24.80	24.40	0	2,854	0.00%
2021/04/15	9	25.78	0	0.00	25.40	9	2,770	0.32%
2021/04/14	0	0.00	2	25.30	25.30	-2	2,646	-0.08%
2021/04/12	0	0.00	8	24.00	24.80	-8	2,493	-0.32%
2021/04/09	8	23.39	0	0.00	23.25	8	2,369	0.34%
2021/04/08	1	22.85	2	22.65	22.55	-1	2,222	-0.04%
2021/04/07	4	22.55	3	22.82	22.90	1	2,140	0.05%
2021/03/31	0	0.00	0	21.30	21.35	0	1,795	0.00%
2021/03/29	0	0.00	50	20.00	20.30	-50	1,626	-3.07%
2021/03/25	1	19.65	1	20.00	19.80	0	1,546	0.00%
2021/03/24	0	0.00	1	20.00	19.65	-1	1,523	-0.07%
2021/03/22	0	0.00	8	19.00	19.00	-8	1,430	-0.56%
2021/03/17	1	18.30	0	0.00	18.25	1	1,326	0.08%
2021/03/16	0	0.00	44	17.82	18.50	-44	1,319	-3.33%
2021/03/15	8	17.68	10	17.65	17.70	-2	1,311	-0.15%
2021/03/09	0	0.00	30	17.50	17.95	-30	1,506	-1.99%
2021/03/08	0	17.15	0	0.00	17.30	0	1,571	0.00%
2021/03/04	0	0.00	2	17.30	17.25	-2	1,753	-0.11%
2021/03/03	0	0.00	60	17.10	17.35	-60	1,762	-3.40%
2021/02/24	2	18.05	0	0.00	17.55	2	1,797	0.11%
2021/02/05	0	0.00	9	16.55	16.50	-9	2,057	-0.44%
2021/01/20	1	17.00	16	16.69	16.70	-15	2,319	-0.65%
2021/01/15	1	17.30	0	0.00	17.20	1	2,276	0.04%
2021/01/12	0	0.00	27	17.80	17.60	-27	2,265	-1.19%
2021/01/11	0	0.00	2	17.85	17.85	-2	2,253	-0.09%
2021/01/08	2	18.10	0	0.00	18.10	2	2,241	0.09%
2021/01/04	0	0.00	1	18.90	19.00	-1	2,139	-0.05%
2020/12/30	0	0.00	2	20.10	20.05	-2	2,036	-0.10%
2020/12/28	0	0.00	20	20.50	20.50	-20	2,002	-1.00%
2020/12/25	0	0.00	1	20.35	20.30	-1	1,993	-0.05%
2020/12/24	1	20.30	0	0.00	20.45	1	2,002	0.05%
2020/12/16	1	20.30	1	20.50	20.50	0	2,123	0.00%
2020/12/15	1	20.50	0	0.00	20.20	1	2,131	0.05%
2020/12/14	1	20.25	1	20.50	20.75	0	2,125	0.00%
2020/12/10	4	20.55	0	0.00	20.60	4	2,165	0.18%
2020/12/09	7	20.72	0	0.00	20.45	7	2,158	0.32%
2020/12/08	1	20.55	5	20.55	20.35	-4	2,165	-0.18%
2020/12/04	0	0.00	6	21.60	21.15	-6	2,211	-0.27%
2020/12/02	1	21.20	0	0.00	20.90	1	2,125	0.05%
2020/11/30	0	0.00	4	20.06	20.05	-4	2,010	-0.20%
2020/11/20	6	19.52	2	19.45	19.75	4	2,156	0.19%
2020/11/19	0	0.00	1	19.25	18.95	-1	2,243	-0.04%
2020/11/17	4	19.40	0	0.00	19.50	4	2,304	0.17%
2020/11/16	3	19.80	0	0.00	20.05	3	2,333	0.13%
2020/11/12	3	20.23	0	0.00	20.20	3	2,406	0.12%
2020/10/23	1	20.85	0	0.00	20.90	1	2,835	0.04%
2020/10/21	0	0.00	8	20.15	20.40	-8	3,038	-0.26%
2020/10/20	1	20.10	1	20.25	20.30	0	3,150	0.00%
2020/09/29	1	19.60	0	0.00	19.50	1	4,974	0.02%
2020/09/23	1	20.55	1	20.40	20.20	0	5,340	0.00%
2020/09/22	0	20.75	1	20.70	20.80	-1	5,391	-0.02%
2020/09/18	0	0.00	1	22.00	21.80	-1	5,808	-0.02%
2020/09/17	0	0.00	0	21.80	21.90	0	5,864	0.00%
2020/09/16	1	22.65	0	0.00	22.05	1	6,101	0.02%
2020/09/11	0	0.00	1	21.95	21.30	-1	6,360	-0.02%
2020/09/04	2	22.45	1	22.40	22.35	1	6,469	0.02%
2020/09/03	0	0.00	1	22.95	22.70	-1	6,644	-0.02%
2020/08/27	0	0.00	1.7	23.12	23.25	-1.7	6,694	-0.03%
2020/08/26	1	24.20	5	24.35	23.75	-4	6,770	-0.06%
2020/08/25	1	23.90	25	23.54	23.80	-24	6,775	-0.35%
2020/08/24	0	0.00	0.3	22.25	22.35	-0.3	6,582	0.00%
2020/08/20	12	20.88	23	21.02	21.40	-11	6,455	-0.17%
2020/08/18	1	22.10	0	0.00	22.00	1	6,304	0.02%
2020/08/17	0	0.00	0.6	21.90	22.00	-0.6	6,300	-0.01%
2020/08/14	0	0.00	1.1	21.64	21.65	-1.1	6,256	-0.02%
2020/08/13	0	0.00	5	21.70	21.55	-5	6,285	-0.08%
2020/08/11	11	21.51	1	21.30	21.30	10	6,322	0.16%
2020/08/10	3	20.87	0	0.00	20.70	3	6,249	0.05%
2020/08/07	1	20.90	0	0.00	20.40	1	6,313	0.02%
2020/08/06	1	21.30	0	0.00	21.00	1	6,282	0.02%
2020/08/05	1	21.50	0	0.00	21.40	1	6,277	0.02%
2020/08/04	5	21.30	0	0.00	21.55	5	6,398	0.08%
2020/08/03	2	22.40	0	0.00	21.60	2	6,414	0.03%
2020/07/30	2	22.30	2	22.40	22.65	0	6,480	0.00%
2020/07/29	5	22.35	0	0.00	22.35	5	6,562	0.08%
2020/07/28	5	22.72	5	22.80	22.60	0	6,717	0.00%
2020/07/27	0	0.00	191	22.27	22.40	-191	6,658	-2.87%	大賣/鉅額交易
2020/07/24	32	22.09	2	22.35	22.25	30	6,722	0.45%
2020/07/23	1	21.65	3.1	22.08	22.20	-2.1	6,802	-0.03%
2020/07/22	3	21.25	2	21.40	21.35	1	6,708	0.01%
2020/07/21	12	20.93	2	21.20	21.40	10	6,819	0.15%
2020/07/20	1	20.60	2	20.98	20.95	-1	6,989	-0.01%
2020/07/17	11	21.41	20	20.93	20.80	-9	7,040	-0.13%
2020/07/16	40	21.90	25	21.79	21.85	15	7,015	0.21%
2020/07/15	14	20.92	4	21.16	20.85	10	7,043	0.14%
2020/07/14	15	21.31	5	21.44	21.30	10	7,133	0.14%
2020/07/13	1	20.45	8	20.25	21.00	-7	7,124	-0.10%
2020/07/10	2	20.13	16	20.03	20.00	-14	7,442	-0.19%
2020/07/09	10	21.06	161.2	21.02	20.75	-151.2	7,579	-1.99%	大賣/鉅額交易
2020/07/08	182	20.36	0	0.00	20.90	182	7,453	2.44%	大買/鉅額交易
2020/07/07	2	19.28	2	19.45	19.00	0	7,427	0.00%
2020/07/06	6	18.90	8	19.19	19.15	-2	7,413	-0.03%
2020/07/03	2	18.65	0	0.00	18.35	2	7,230	0.03%
2020/07/02	1	18.35	1	18.45	18.30	0	7,156	0.00%
2020/07/01	20	18.38	0	0.00	18.35	20	7,156	0.28%
2020/06/29	20	18.35	0	0.00	18.60	20	6,909	0.29%
2020/06/24	0	0.00	2	16.93	17.15	-2	6,648	-0.03%
2020/06/23	1	18.10	5	17.40	17.15	-4	6,654	-0.06%
2020/06/22	1	17.55	0	0.00	17.30	1	6,456	0.02%
2020/06/19	30	17.20	6	17.36	17.00	24	6,411	0.37%
2020/06/18	50	17.30	6	17.33	17.25	44	6,432	0.68%
2020/06/17	2	17.25	1	17.35	17.25	1	6,596	0.02%
2020/06/16	7	17.23	4	17.33	17.25	3	6,684	0.04%
2020/06/15	1	16.35	1	16.55	16.60	0	6,705	0.00%
2020/06/12	1	15.80	101	16.20	16.25	-100	6,707	-1.49%	大賣/
2020/06/11	6	16.94	2	16.35	16.30	4	6,710	0.06%
2020/06/10	2	17.55	3	17.25	17.35	-1	6,646	-0.02%
2020/06/08	2	16.90	4	17.11	16.80	-2	6,496	-0.03%
2020/06/05	1	16.65	1	16.80	16.95	0	6,431	0.00%
2020/06/04	1	16.85	1	16.80	16.75	0	6,418	0.00%
2020/06/03	1	17.05	3.1	16.93	16.85	-2.1	6,439	-0.03%
2020/06/02	6	17.48	0	0.00	17.05	6	6,403	0.09%
2020/06/01	1	17.10	5	16.79	17.40	-4	6,272	-0.06%
2020/05/26	1	15.65	1.4	15.50	15.60	-0.4	6,203	-0.01%
2020/05/25	0	0.00	1	15.45	15.40	-1	6,198	-0.02%
2020/05/22	5	15.30	2	15.30	15.30	3	6,178	0.05%
2020/05/21	11	15.62	0	0.00	15.60	11	6,158	0.18%
2020/05/20	1	15.95	0	0.00	15.90	1	6,142	0.02%
2020/05/19	0	0.00	1	15.70	15.80	-1	6,114	-0.02%
2020/05/18	0	0.00	1	15.65	15.40	-1	6,105	-0.02%
2020/05/13	2	16.45	4	16.36	16.45	-2	5,935	-0.03%
2020/05/12	3	16.50	0	0.00	16.45	3	5,944	0.05%
2020/05/11	2	16.30	0	0.00	16.25	2	5,907	0.03%
2020/05/08	1	17.35	0	0.00	17.15	1	5,773	0.02%
2020/05/07	2	17.65	0	0.00	17.35	2	5,703	0.04%
2020/05/06	3	17.55	0	0.00	17.40	3	5,668	0.05%
2020/05/05	45.2	17.51	0.2	18.05	18.15	45	5,565	0.81%
2020/05/04	0.2	16.90	0.2	16.90	17.00	0	5,416	0.00%
2020/04/30	6	16.71	0	0.00	16.45	6	5,214	0.12%
2020/04/29	0	0.00	5	16.65	16.75	-5	5,160	-0.10%
2020/04/28	31	16.77	1	16.65	16.45	30	5,059	0.59%
2020/04/27	1	16.45	5	16.15	16.20	-4	4,919	-0.08%
2020/04/24	5	16.43	3	16.27	16.30	2	4,826	0.04%
2020/04/23	26	16.20	15	16.39	16.30	11	4,647	0.24%
2020/04/22	1	15.20	2	15.30	15.40	-1	4,402	-0.02%
2020/04/21	1	15.05	0	0.00	15.15	1	4,274	0.02%
2020/04/20	25	15.00	21	15.12	15.35	4	4,172	0.10%
2020/04/17	42	15.09	41	15.01	14.50	1	3,953	0.03%
2020/04/16	50	15.15	0	0.00	15.15	50	3,783	1.32%
2020/04/15	41.2	15.59	61.1	15.76	16.00	-19.9	3,612	-0.55%
2020/04/14	0	14.70	0	0.00	14.80	0	3,117	0.00%
2020/04/13	7	14.60	7	14.35	14.20	0	2,852	0.00%
2020/04/10	49	14.05	62	14.10	13.90	-13	2,740	-0.48%
2020/04/09	8	13.16	6	13.30	13.30	2	2,526	0.08%
2020/04/08	1	12.50	0	0.00	12.60	1	2,426	0.04%
2020/04/01	0	12.10	0	0.00	12.20	0	2,444	0.00%
2020/03/27	15	12.03	15	12.51	12.25	0	2,397	0.00%
2020/03/26	1	13.05	31	13.01	12.90	-30	2,330	-1.29%
2020/03/25	11	13.11	11	13.15	12.90	0	2,288	0.00%
2020/03/24	103	12.96	48	13.10	12.70	55	2,228	2.47%	大買/
2020/03/23	15	12.35	10	12.37	12.95	5	2,109	0.24%
2020/03/20	0	0.00	5	11.79	11.80	-5	1,876	-0.27%
2020/03/19	0	0.00	4	10.75	10.75	-4	1,750	-0.23%
2020/03/13	0	0.00	30	9.64	10.00	-30	1,566	-1.91%
2020/03/12	25	10.61	15	10.75	10.60	10	1,533	0.65%
2020/03/11	12	11.16	12	11.34	11.15	0	1,590	0.00%
2020/03/09	5	11.30	0	0.00	11.30	5	1,585	0.32%
2020/03/06	5	11.80	0	0.00	11.80	5	1,556	0.32%
2020/03/04	10	11.98	0	0.00	12.00	10	1,622	0.62%
2020/02/13	21	11.75	0	0.00	11.55	21	1,669	1.26%
2020/02/12	2	11.40	2	11.40	11.50	0	1,723	0.00%
2020/02/06	0	0.00	1	11.45	11.50	-1	1,865	-0.05%
2020/02/05	1	11.30	1	11.40	11.30	0	2,013	0.00%
2020/02/03	0	0.00	5	11.18	11.35	-5	2,053	-0.24%
2020/01/31	5	11.90	2	12.15	11.80	3	2,039	0.15%
2020/01/30	0	0.00	4	12.53	11.85	-4	2,074	-0.19%
2020/01/20	0	0.00	5	13.19	13.15	-5	2,056	-0.24%
2020/01/17	0	0.00	3	13.25	13.20	-3	2,141	-0.14%
2020/01/15	0	0.00	1	13.20	13.10	-1	2,389	-0.04%
2020/01/14	0	0.00	1	13.25	13.10	-1	2,775	-0.04%
2020/01/13	0	0.00	1	13.20	13.10	-1	3,071	-0.03%
2020/01/10	1	13.00	1	13.15	13.05	0	3,112	0.00%
2020/01/09	1	13.00	0	0.00	13.05	1	3,188	0.03%
2020/01/07	6	13.20	9	13.22	13.20	-3	3,433	-0.09%
2020/01/06	3	13.45	4	13.55	13.30	-1	3,476	-0.03%
2020/01/03	2	13.65	1	13.70	13.70	1	3,473	0.03%
2020/01/02	1	13.85	0	0.00	13.80	1	3,454	0.03%
2019/12/31	2	13.98	3	14.07	13.95	-1	3,442	-0.03%
2019/12/30	1	14.00	5	13.90	13.90	-4	3,422	-0.12%
2019/12/27	2	13.65	3	13.67	13.65	-1	3,364	-0.03%
2019/12/26	4	13.48	0	0.00	13.50	4	3,356	0.12%
2019/12/25	7	13.56	0	0.00	13.60	7	3,361	0.21%
2019/12/24	3	13.40	0	0.00	13.45	3	3,345	0.09%
2019/12/23	2	13.45	2	13.50	13.50	0	3,344	0.00%
2019/12/20	1	13.60	0	0.00	13.60	1	3,348	0.03%
2019/12/19	0	0.00	2	13.75	13.70	-2	3,351	-0.06%
2019/12/18	1	13.65	2	13.65	13.65	-1	3,351	-0.03%
2019/12/17	1	13.60	6	13.66	13.70	-5	3,356	-0.15%
2019/12/16	2	13.55	7	13.44	13.60	-5	3,343	-0.15%
2019/12/13	1	13.30	0	0.00	13.30	1	3,330	0.03%
2019/12/12	1	13.55	6	13.50	13.45	-5	3,325	-0.15%
2019/12/11	1	13.50	0	0.00	13.45	1	3,332	0.03%
2019/12/10	1	13.50	6	13.55	13.50	-5	3,325	-0.15%
2019/12/09	7	13.54	5	13.70	13.55	2	3,338	0.06%
2019/12/06	6	13.55	6	13.59	13.50	0	3,320	0.00%
2019/12/05	3	13.28	2	13.23	13.30	1	3,235	0.03%
2019/12/04	4	12.89	3	12.85	12.95	1	3,211	0.03%
2019/12/03	1	13.00	3	13.05	12.95	-2	3,207	-0.06%
2019/12/02	3	13.17	5	13.26	13.15	-2	3,201	-0.06%
2019/11/29	0	0.00	2	13.18	13.25	-2	3,153	-0.06%
2019/11/27	1	12.95	4	13.00	13.05	-3	3,137	-0.10%
2019/11/26	0	0.00	2	13.05	12.95	-2	3,130	-0.06%
2019/11/25	1	12.90	0	0.00	12.95	1	3,126	0.03%
2019/11/21	1	12.95	0	0.00	12.90	1	3,109	0.03%
2019/11/20	3	13.00	7	12.96	13.00	-4	3,112	-0.13%
2019/11/15	3	12.93	6	12.85	12.80	-3	3,049	-0.10%
2019/11/14	3	13.00	8	13.12	13.00	-5	3,037	-0.16%
2019/11/08	3	13.17	1	13.45	13.00	2	2,865	0.07%
2019/11/05	4	13.73	0	0.00	13.45	4	2,741	0.15%
2019/11/04	1	13.85	1	14.20	13.95	0	2,657	0.00%
2019/10/31	1	13.60	1	13.80	13.45	0	2,475	0.00%
2019/10/30	1	13.60	3	13.83	13.60	-2	2,441	-0.08%
2019/10/29	7	13.63	10	13.58	13.60	-3	2,421	-0.12%
2019/10/28	1	14.00	0	0.00	13.85	1	2,356	0.04%
2019/10/25	2	14.30	0	0.00	14.10	2	2,311	0.09%
2019/10/24	6	14.38	2	14.45	14.50	4	2,233	0.18%
2019/10/23	7	13.98	5	14.06	14.05	2	2,073	0.10%
2019/10/22	10.1	14.42	16.2	14.44	14.20	-6.1	2,031	-0.30%
2019/10/21	6	14.23	8	13.97	14.35	-2	1,644	-0.12%
2019/10/18	4	13.04	5	13.43	13.05	-1	1,344	-0.07%
2019/10/17	16	13.53	2	13.75	13.30	14	1,312	1.07%
2019/10/16	15	13.52	6	13.65	13.60	9	1,228	0.73%
2019/10/15	0	0.00	3	12.80	13.25	-3	1,068	-0.28%
2019/10/14	1	12.70	3	12.75	12.80	-2	1,008	-0.20%
2019/10/04	0	0.00	1	12.05	12.10	-1	936	-0.11%
2019/10/03	0	0.00	1	12.15	12.10	-1	993	-0.10%
2019/10/01	1	12.05	0	0.00	12.05	1	1,080	0.09%
2019/09/27	1	12.00	0	0.00	12.05	1	1,084	0.09%
2019/09/25	2	12.25	0	0.00	12.25	2	1,087	0.18%
2019/09/24	1	12.35	0	0.00	12.25	1	1,118	0.09%
2019/09/23	23	12.50	7	12.57	12.55	16	1,121	1.43%
2019/09/20	10	12.45	0	0.00	12.45	10	1,110	0.90%
2019/09/19	4	12.25	0	0.00	12.25	4	1,108	0.36%
2019/09/18	2	12.15	0	0.00	12.15	2	1,125	0.18%
2019/09/16	4	12.23	0	0.00	12.15	4	1,157	0.35%
2019/09/11	1	12.00	0	0.00	12.05	1	1,167	0.09%
2019/09/10	1	11.80	0	0.00	11.75	1	1,147	0.09%
2019/09/06	0	0.00	1	11.60	11.60	-1	1,177	-0.08%
2019/09/04	1	11.45	0	0.00	11.45	1	1,216	0.08%
2019/09/03	0	0.00	1	11.60	11.55	-1	1,271	-0.08%
2019/09/02	1	11.50	0	0.00	11.60	1	1,306	0.08%
2019/08/30	0	0.00	2	11.75	11.70	-2	1,351	-0.15%
2019/08/29	1	11.50	0	0.00	11.55	1	1,436	0.07%
2019/08/21	0	0.00	1	11.40	11.35	-1	1,758	-0.06%
2019/08/20	0	0.00	1	11.40	11.30	-1	1,866	-0.05%
2019/08/19	2	11.28	2	11.25	11.25	0	1,906	0.00%
2019/08/16	0	0.00	1	11.50	11.40	-1	1,953	-0.05%
2019/08/14	3	11.73	2	11.65	11.65	1	2,116	0.05%
2019/08/13	2	11.78	1	11.80	11.80	1	2,158	0.05%
2019/08/06	1	11.75	1	11.90	11.90	0	2,886	0.00%
2019/08/02	2	11.93	2	12.00	12.00	0	3,107	0.00%
2019/08/01	0	0.00	1	12.25	12.10	-1	3,433	-0.03%
2019/07/31	2	12.08	1	12.15	12.10	1	3,469	0.03%
2019/07/30	0	0.00	1	12.35	12.15	-1	3,457	-0.03%
2019/07/29	5	12.32	0	0.00	12.20	5	3,449	0.14%
2019/07/26	4	12.40	1	12.40	12.35	3	3,434	0.09%
2019/07/25	16	12.53	1	12.50	12.50	15	3,421	0.44%
2019/07/24	7	12.63	5	12.75	12.65	2	3,414	0.06%
2019/07/19	0	0.00	1	12.65	12.50	-1	3,339	-0.03%
2019/07/18	0	0.00	4	12.55	12.50	-4	3,326	-0.12%
2019/07/17	3	12.45	1	12.50	12.40	2	3,315	0.06%
2019/07/15	0	0.00	1	12.45	12.40	-1	3,272	-0.03%
2019/07/12	1	12.30	0	0.00	12.35	1	3,271	0.03%
2019/07/11	3	12.45	3	12.35	12.35	0	3,267	0.00%
2019/07/10	2	12.53	2	12.55	12.55	0	3,250	0.00%
2019/07/09	1	12.55	1	12.70	12.70	0	3,242	0.00%
2019/07/05	0	0.00	1	12.35	12.35	-1	3,155	-0.03%
2019/07/03	1	11.95	1	12.00	12.00	0	3,076	0.00%
2019/07/02	1	11.90	1	11.95	11.95	0	3,070	0.00%
2019/07/01	1	12.25	0	0.00	12.05	1	3,063	0.03%
2019/06/26	1	12.30	1	12.30	12.20	0	2,997	0.00%
2019/06/21	0	0.00	3	12.13	12.10	-3	2,948	-0.10%
2019/06/20	1	11.85	0	0.00	11.95	1	2,915	0.03%
2019/06/19	3	11.97	0	0.00	11.90	3	2,897	0.10%
2019/06/18	0	0.00	3	11.93	11.95	-3	2,880	-0.10%
2019/06/17	1	12.05	0	0.00	11.90	1	2,871	0.03%
2019/06/14	1	12.10	0	0.00	12.15	1	2,849	0.04%
2019/06/13	1	12.30	0	0.00	12.10	1	2,833	0.04%
2019/06/12	2	12.33	1	12.45	12.35	1	2,809	0.04%
2019/06/11	3	12.60	3	12.65	12.45	0	2,793	0.00%
2019/06/10	3	12.52	1	12.55	12.35	2	2,724	0.07%
2019/06/06	4	12.51	4	12.61	12.40	0	2,686	0.00%
2019/06/05	3	12.93	1	13.05	12.80	2	2,633	0.08%
2019/06/04	1	12.70	1	12.80	12.80	0	2,526	0.00%
2019/06/03	1	12.80	1	12.85	12.85	0	2,500	0.00%
2019/05/31	1	13.00	1	12.95	12.95	0	2,466	0.00%
2019/05/30	1	13.00	1	13.10	13.10	0	2,432	0.00%
2019/05/29	11	13.40	12	13.42	13.10	-1	2,397	-0.04%
2019/05/28	3	13.22	1	13.40	13.20	2	2,284	0.09%
2019/05/27	1	13.05	3	13.12	13.20	-2	2,186	-0.09%
2019/05/23	2	12.98	2	12.85	12.85	0	2,032	0.00%
2019/05/21	1	13.20	2	13.10	13.05	-1	1,918	-0.05%
2019/05/20	2	13.00	12	12.79	12.70	-10	1,780	-0.56%
2019/05/17	15	13.47	16	13.48	13.05	-1	1,732	-0.06%
2019/05/16	3	13.73	5	13.30	13.20	-2	1,624	-0.12%
2019/05/15	1.2	13.14	7.3	13.17	13.20	-6.1	1,413	-0.43%
2019/05/14	12	13.14	2.7	13.17	13.40	9.3	1,238	0.75%
2019/05/13	5	12.15	2	12.20	12.20	3	991	0.30%
2019/05/10	1	12.05	1	11.90	11.80	0	891	0.00%
2019/05/09	11	11.98	11	12.04	12.10	0	751	0.00%
2019/05/08	1	11.65	1	11.45	11.65	0	410	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/01/21	0	10.85	0	10.85	10.90	0	455	0.00%
2018/12/07	0	0.00	1	11.40	11.40	-1	631	-0.16%
2018/09/19	0	0.00	1	12.60	12.60	-1	322	-0.31%
2018/09/13	0	0.00	1	12.25	12.25	-1	313	-0.32%
2018/09/04	0	0.00	0.1	12.30	12.35	-0.1	326	-0.03%
2018/09/03	0	0.00	1	12.35	12.35	-1	325	-0.31%
2018/08/29	0	0.00	0.1	12.00	12.05	-0.1	316	-0.03%
2018/07/13	1	12.15	0	0.00	12.20	1	501	0.20%
2018/06/21	1	12.40	0	0.00	12.40	1	548	0.18%
2018/06/05	1	12.60	0	0.00	12.65	1	577	0.17%
2018/02/26	2	13.10	0	0.00	13.10	2	554	0.36%