泰豐 (2102)-元大-沙鹿券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	20.05	19.65	-20	551	-3.63%
2024/04/29	19	20.48	0	0.00	20.25	19	521	3.64%
2024/04/26	32	20.23	52	20.40	20.55	-20	472	-4.23%
2024/04/25	10	19.53	2	19.70	19.50	8	380	2.10%
2024/04/24	0	0.00	1.1	19.30	19.30	-1.1	363	-0.29%
2024/04/23	0	0.00	1	18.90	19.00	-1	356	-0.28%
2024/04/19	0	18.50	0	0.00	18.20	0	339	0.00%
2024/03/14	0	0.00	1	18.40	18.45	-1	375	-0.27%
2024/02/27	0	18.75	0	0.00	18.55	0	616	0.00%
2024/02/21	0	18.80	0	0.00	18.60	0	615	0.00%
2024/02/19	1	19.05	2.5	18.80	18.95	-1.5	612	-0.24%
2024/02/02	0.2	18.55	0	0.00	18.45	0.2	600	0.04%
2024/01/22	2	17.75	0	0.00	17.80	2	589	0.34%
2024/01/12	1	18.80	0	0.00	18.75	1	544	0.18%
2024/01/10	0	0.00	4	18.98	18.80	-4	538	-0.74%
2023/12/27	0	0.00	1	19.90	19.75	-1	505	-0.20%
2023/12/26	0	0.00	0.3	19.40	19.70	-0.3	498	-0.05%
2023/12/25	0	0.00	3	19.32	19.45	-3	502	-0.60%
2023/12/13	0	0.00	1	19.45	19.50	-1	504	-0.20%
2023/12/12	1	19.55	3	19.40	19.45	-2	498	-0.40%
2023/12/11	1	19.80	3	19.83	19.75	-2	490	-0.41%
2023/12/08	2	20.23	6	20.20	20.25	-4	477	-0.84%
2023/12/07	24	20.91	11	21.03	20.35	13	454	2.86%
2023/12/06	0	0.00	29	19.34	20.20	-29	311	-9.30%
2023/12/05	0	0.00	5	18.46	18.50	-5	236	-2.12%
2023/12/04	0.1	18.40	12	18.30	18.25	-11.9	230	-5.15%
2023/12/01	0	0.00	29	18.11	18.10	-29	227	-12.73%
2023/11/22	0	0.00	0.4	18.30	18.40	-0.4	205	-0.20%
2023/11/20	0	0.00	1	18.35	18.35	-1	199	-0.50%
2023/11/15	4	17.70	0	0.00	18.00	4	194	2.05%
2023/11/03	0.6	17.60	0	0.00	17.55	0.6	195	0.31%
2023/10/13	2	17.75	0	0.00	17.70	2	229	0.87%
2023/09/21	0	0.00	6	18.78	18.65	-6	264	-2.27%
2023/09/18	0	17.85	0	0.00	18.00	0	245	0.01%
2023/09/05	0.1	17.65	0	0.00	17.60	0.1	310	0.03%
2023/08/07	0	0.00	0	17.50	17.50	0	362	0.00%
2023/08/02	0.2	17.75	0	0.00	17.50	0.2	371	0.05%
2023/07/24	0	0.00	2	17.10	17.10	-2	377	-0.53%
2023/07/20	0	0.00	2	17.48	17.55	-2	410	-0.49%
2023/07/19	0	0.00	3	17.25	17.20	-3	410	-0.73%
2023/07/17	4	17.70	0	0.00	17.70	4	416	0.96%
2023/07/14	2	17.75	0	0.00	17.75	2	408	0.49%
2023/07/12	2	18.15	0	0.00	18.15	2	404	0.49%
2023/07/11	0.1	18.30	0	0.00	18.25	0.1	402	0.02%
2023/06/21	1	19.10	0	0.00	19.20	1	492	0.20%
2023/06/16	1	19.50	0	0.00	19.45	1	492	0.20%
2023/06/15	3.1	19.40	0	0.00	19.55	3.1	486	0.64%
2023/06/14	3	19.70	0	0.00	19.60	3	482	0.62%
2023/06/13	1	20.10	0	0.00	20.05	1	471	0.21%
2023/05/25	1	20.60	0	0.00	20.50	1	621	0.16%
2023/05/08	0	0.00	0	21.05	20.65	0	840	0.00%
2023/05/04	0	0.00	0	20.70	20.90	0	855	0.00%
2023/05/02	0	0.00	1	20.45	20.45	-1	855	-0.12%
2023/04/26	0	0.00	1	20.50	20.60	-1	848	-0.12%
2023/04/25	1	21.35	1	21.40	21.05	0	841	0.00%
2023/04/19	1	20.75	0	0.00	20.70	1	817	0.12%
2023/04/13	1	21.65	0	0.00	21.75	1	810	0.12%
2023/03/30	0	0.00	3	21.85	21.85	-3	764	-0.39%
2023/03/27	0	0.00	4	21.98	21.70	-4	758	-0.53%
2023/03/24	0	21.75	15	21.70	21.65	-15	751	-2.00%
2023/03/23	0	0.00	6	21.25	21.20	-6	739	-0.81%
2023/03/22	0	0.00	12	21.15	20.95	-12	738	-1.62%
2023/03/21	0	0.00	8	20.82	20.75	-8	733	-1.09%
2023/03/07	0	21.80	0	0.00	21.75	0	717	0.00%
2023/03/03	4	21.60	4	21.75	21.65	0	909	0.00%
2023/02/23	0	22.00	0	0.00	21.95	0	848	0.00%
2023/02/22	0	0.00	1	21.90	21.85	-1	826	-0.12%
2023/02/21	0	0.00	4	21.95	21.85	-4	820	-0.49%
2023/02/20	0	0.00	6	21.70	21.65	-6	798	-0.75%
2023/02/17	0	0.00	23	20.41	20.65	-23	776	-2.96%
2023/02/16	0	0.00	8	19.95	19.95	-8	754	-1.06%
2023/02/13	2	19.65	0	0.00	19.65	2	722	0.28%
2023/02/09	3	20.35	0	0.00	20.95	3	661	0.45%
2023/02/08	5	20.40	0	0.00	20.35	5	644	0.78%
2023/02/07	3	20.35	0	0.00	20.35	3	640	0.47%
2023/02/06	3	20.55	0	0.00	20.40	3	637	0.47%
2023/02/01	0	21.00	0	0.00	20.75	0	592	0.00%
2023/01/31	0	0.00	5	20.89	20.90	-5	593	-0.84%
2023/01/30	0	0.00	0	20.60	20.50	0	594	0.00%
2023/01/16	0	20.28	0	0.00	20.30	0	601	0.00%
2023/01/13	4	20.31	0	0.00	20.25	4	603	0.66%
2023/01/12	4	20.35	0	0.00	20.35	4	611	0.65%
2023/01/10	0	0.00	6	21.22	20.70	-6	620	-0.97%
2023/01/09	0	0.00	2	20.65	20.70	-2	614	-0.33%
2022/12/28	4	20.35	0	0.00	20.10	4	642	0.62%
2022/12/26	4	20.38	0	0.00	20.40	4	654	0.61%
2022/12/21	0	0.00	4	20.90	20.90	-4	747	-0.54%
2022/12/20	2	20.40	0	0.00	20.40	2	825	0.24%
2022/11/25	3	21.47	0	0.00	21.25	3	927	0.32%
2022/11/24	0	0.00	25	21.50	21.85	-25	857	-2.91%
2022/11/21	0	0.00	5	20.05	19.95	-5	768	-0.65%
2022/11/15	0	0.00	5.5	19.80	19.80	-5.5	843	-0.65%
2022/11/14	0	0.00	1	19.75	19.80	-1	846	-0.12%
2022/11/08	0	0.00	3	19.15	19.10	-3	871	-0.34%
2022/11/02	0	0.00	4	18.98	18.90	-4	880	-0.45%
2022/11/01	0	0.00	3	18.90	18.80	-3	886	-0.34%
2022/10/31	0	0.00	2	18.95	18.60	-2	898	-0.22%
2022/10/28	0	0.00	4	18.95	18.60	-4	902	-0.44%
2022/10/27	0	0.00	5	18.60	18.65	-5	900	-0.56%
2022/10/26	0	0.00	4	18.40	18.35	-4	913	-0.44%
2022/10/25	0	0.00	3	18.35	18.20	-3	917	-0.33%
2022/10/24	5	18.45	0	0.00	18.25	5	918	0.54%
2022/10/21	3	18.10	0	0.00	18.50	3	912	0.33%
2022/10/20	8	18.09	0	0.00	18.20	8	912	0.88%
2022/10/18	6	19.04	0	0.00	19.00	6	906	0.66%
2022/10/06	0	0.00	5	21.15	20.60	-5	904	-0.55%
2022/09/28	4	21.78	6	21.55	21.20	-2	867	-0.23%
2022/09/27	0	0.00	25	21.82	22.05	-25	818	-3.05%
2022/09/26	0	0.00	3	22.25	20.10	-3	738	-0.41%
2022/09/22	0	0.00	7	21.88	21.50	-7	689	-1.02%
2022/09/20	0	0.00	5	21.20	21.60	-5	679	-0.74%
2022/09/19	1	22.35	1	21.20	21.05	0	681	0.00%
2022/09/16	0	0.00	45	22.10	22.25	-45	657	-6.84%
2022/09/12	0	0.00	6	21.35	21.35	-6	678	-0.88%
2022/09/08	0	0.00	6	21.22	21.15	-6	687	-0.87%
2022/09/01	0	0.00	5	21.65	21.45	-5	802	-0.62%
2022/08/30	0	0.00	13	21.40	21.55	-13	830	-1.56%
2022/08/26	1	21.10	0	0.00	21.20	1	1,053	0.09%
2022/08/25	22	21.15	42	21.33	21.20	-20	1,076	-1.86%
2022/08/23	2	19.45	0	0.00	19.85	2	1,043	0.19%
2022/08/17	2	20.30	0	0.00	19.85	2	1,097	0.18%
2022/08/16	0	0.00	37	20.16	20.10	-37	1,108	-3.34%
2022/08/15	0	0.00	12	19.75	19.65	-12	1,099	-1.09%
2022/08/10	1	19.10	1	19.50	19.40	0	1,132	0.00%
2022/08/09	0	0.00	3	19.63	19.40	-3	1,144	-0.26%
2022/08/08	0	0.00	7	19.50	19.50	-7	1,150	-0.61%
2022/08/05	0	0.00	2	19.15	19.10	-2	1,154	-0.17%
2022/08/04	2	18.20	0	0.00	18.45	2	1,161	0.17%
2022/07/29	0	0.00	6	19.38	19.35	-6	1,237	-0.48%
2022/07/26	0	0.00	0	19.10	19.05	0	1,265	0.00%
2022/07/25	0	19.50	7	19.46	19.35	-7	1,272	-0.55%
2022/07/21	0	0.00	2	19.30	19.30	-2	1,319	-0.15%
2022/07/18	0	0.00	17	19.08	19.20	-17	1,375	-1.24%
2022/07/14	0	0.00	5	18.85	18.65	-5	1,417	-0.35%
2022/07/13	0	0.00	16	18.45	18.55	-16	1,445	-1.11%
2022/07/12	17	17.93	0	0.00	17.70	17	1,448	1.17%
2022/07/08	0	19.00	0	0.00	18.85	0	1,496	0.00%
2022/07/07	3	18.35	0	0.00	18.80	3	1,513	0.20%
2022/07/06	8	18.48	4	19.15	18.35	4	1,522	0.26%
2022/07/01	4	18.40	0	0.00	18.35	4	1,551	0.26%
2022/06/30	25	19.31	0	0.00	19.05	25	1,541	1.62%
2022/06/27	0	20.45	0	0.00	20.50	0	1,579	0.00%
2022/06/23	0	0.00	13	20.20	20.05	-13	1,587	-0.82%
2022/06/22	15	19.44	0	0.00	19.45	15	1,583	0.95%
2022/06/21	1	19.95	2	19.95	20.10	-1	1,581	-0.06%
2022/06/20	5	19.85	0	0.00	19.60	5	1,617	0.31%
2022/06/14	2	19.85	3	20.48	20.80	-1	1,586	-0.06%
2022/06/13	1	19.85	0	0.00	20.05	1	1,646	0.06%
2022/06/09	3	21.10	0	0.00	21.10	3	1,613	0.19%
2022/06/08	9	21.17	0	21.40	21.20	9	1,605	0.56%
2022/06/07	14	21.33	5	21.65	21.60	9	1,583	0.57%
2022/06/06	5	21.50	0	0.00	21.50	5	1,553	0.32%
2022/06/02	0	0.00	9	24.52	23.85	-9	1,373	-0.66%
2022/05/30	0	0.00	2	24.85	24.60	-2	1,333	-0.15%
2022/05/26	0	0.00	0	24.50	24.45	0	1,321	0.00%
2022/05/25	0	0.00	6	24.28	24.50	-6	1,324	-0.45%
2022/05/24	0	0.00	5	24.45	23.95	-5	1,331	-0.38%
2022/05/23	0	0.00	0	24.00	24.00	0	1,330	0.00%
2022/05/20	2	24.40	12	24.35	24.05	-10	1,371	-0.73%
2022/05/19	0	0.00	3	23.75	23.75	-3	1,377	-0.22%
2022/05/18	0	0.00	6	23.72	23.70	-6	1,394	-0.43%
2022/05/17	0	0.00	12	23.41	23.45	-12	1,400	-0.86%
2022/05/13	0	0.00	3	23.00	22.90	-3	1,425	-0.21%
2022/05/11	4	23.40	21	23.35	23.00	-17	1,469	-1.16%
2022/05/10	2	22.75	2	22.85	22.85	0	1,456	0.00%
2022/05/04	10	22.00	0	0.00	21.95	10	1,574	0.64%
2022/05/03	7	22.07	0	0.00	22.15	7	1,688	0.41%
2022/04/27	5	21.80	5	22.20	22.20	0	1,778	0.00%
2022/04/25	42	23.27	0	0.00	22.85	42	1,749	2.40%
2022/04/22	20	24.05	0	0.00	24.05	20	1,717	1.16%
2022/04/20	4	24.23	0	0.00	24.60	4	1,706	0.23%
2022/04/15	11	25.26	0	0.00	25.45	11	1,655	0.66%
2022/04/14	13	25.79	0	0.00	25.80	13	1,642	0.79%
2022/04/01	2	27.00	0	0.00	27.00	2	1,670	0.12%
2022/03/22	2	27.25	0	0.00	27.25	2	1,595	0.13%
2022/03/16	4	27.10	2	28.15	26.75	2	1,657	0.12%
2022/03/10	0	0.00	4	26.80	26.65	-4	1,726	-0.23%
2022/03/08	6	26.08	0	0.00	25.75	6	1,781	0.34%
2022/03/02	0	27.40	0	0.00	27.35	0	1,733	0.00%
2022/02/16	1	28.05	1	28.05	28.30	0	1,662	0.00%
2022/02/08	0	0.00	60	29.44	29.80	-60	1,639	-3.66%
2022/01/26	0	0.00	0	27.55	27.10	0	1,538	0.00%
2022/01/25	21	27.94	18	29.06	27.55	3	1,539	0.19%
2022/01/24	0	27.30	0	27.30	28.10	0	1,430	0.00%
2022/01/21	0	27.70	21	28.29	27.85	-21	1,398	-1.50%
2022/01/20	0	27.25	0	0.00	27.50	0	1,332	0.00%
2022/01/10	1	28.60	1	28.45	28.15	0	1,747	0.00%
2022/01/07	0	0.00	9	28.70	28.50	-9	1,768	-0.51%
2022/01/06	0	0.00	5	28.54	28.60	-5	1,772	-0.28%
2022/01/04	1	28.55	1	28.65	28.70	0	1,757	0.00%
2021/12/30	0	0.00	1	28.95	28.85	-1	1,777	-0.06%
2021/12/27	0	0.00	15	28.83	28.75	-15	1,794	-0.84%
2021/12/22	0.3	27.20	0	0.00	27.50	0.3	2,025	0.01%
2021/12/17	1	27.05	0	0.00	27.05	1	2,304	0.04%
2021/12/16	1	27.25	0	0.00	27.20	1	2,314	0.04%
2021/12/10	9	28.02	8	29.97	28.25	1	2,352	0.04%
2021/12/09	0	0.00	18	29.95	29.80	-18	2,326	-0.77%
2021/12/08	0	0.00	20	29.37	29.55	-20	2,279	-0.88%
2021/12/07	0	0.00	18	28.81	28.70	-18	2,233	-0.81%
2021/12/03	0	0.00	3	27.80	27.80	-3	2,228	-0.13%
2021/12/02	0	0.00	11	27.07	27.40	-11	2,199	-0.50%
2021/12/01	0	0.00	6	26.55	26.50	-6	2,163	-0.28%
2021/11/26	0	0.00	3	26.25	26.20	-3	2,193	-0.14%
2021/11/25	3	25.85	0	0.00	26.00	3	2,184	0.14%
2021/11/24	0	26.00	0	0.00	26.00	0	2,185	0.00%
2021/11/23	0	0.00	0.3	25.70	25.80	-0.3	2,214	-0.01%
2021/11/22	9	25.97	1	26.25	25.80	8	2,236	0.36%
2021/11/17	3	26.05	3.2	25.86	25.95	-0.2	2,348	-0.01%
2021/11/16	0	0.00	0	26.10	26.15	0	2,345	0.00%
2021/11/15	1	25.95	0	0.00	26.15	1	2,341	0.04%
2021/11/12	1	26.75	0	0.00	26.60	1	2,324	0.04%
2021/11/11	0	27.25	0	27.25	27.10	0	2,284	0.00%
2021/11/10	0	27.60	0	27.60	27.40	0	2,286	0.00%
2021/11/09	2	27.17	1	27.25	27.40	1	2,269	0.04%
2021/11/05	0	27.45	0	27.25	27.35	0	2,257	0.00%
2021/11/04	0	27.50	0	27.50	27.40	0	2,258	0.00%
2021/11/02	1	27.25	1	27.50	27.05	0	2,265	0.00%
2021/11/01	0	27.00	0	27.00	27.05	0	2,265	0.00%
2021/10/29	2	26.90	0	0.00	26.90	2	2,262	0.09%
2021/10/27	5	26.85	0	0.00	27.00	5	2,302	0.22%
2021/10/26	14	27.47	0	0.00	27.40	14	2,280	0.61%
2021/10/25	20	27.38	0	0.00	27.80	20	2,273	0.88%
2021/10/22	2	28.80	0	0.00	28.90	2	2,236	0.09%
2021/10/21	0	0.00	33	30.53	30.75	-33	2,143	-1.54%
2021/10/18	0	0.00	30	29.80	29.30	-30	2,143	-1.40%
2021/10/13	14	27.05	0	0.00	27.00	14	2,032	0.69%
2021/10/08	14	28.05	0	0.00	27.85	14	2,014	0.69%
2021/10/07	3	28.15	0	0.00	28.60	3	2,146	0.14%
2021/10/01	3	29.82	10	29.77	29.50	-7	2,122	-0.33%
2021/09/30	10	30.51	10	31.16	29.35	0	2,074	0.00%
2021/09/28	17	29.99	12	29.55	29.95	5	1,882	0.27%
2021/09/27	3	30.75	54.1	30.83	31.55	-51.1	1,850	-2.76%
2021/09/22	6	28.30	13	28.69	28.15	-7	1,743	-0.40%
2021/09/14	3	28.58	1	27.75	27.60	2	1,849	0.11%
2021/09/13	0	0.00	20	29.19	29.10	-20	1,831	-1.09%
2021/09/09	0	0.00	11	29.15	28.60	-11	1,881	-0.58%
2021/09/08	1	29.00	16	28.93	28.60	-15	1,964	-0.76%
2021/09/07	0	0.00	1	28.00	28.00	-1	2,041	-0.05%
2021/09/03	5	27.90	0	0.00	28.10	5	2,242	0.22%
2021/09/02	15	28.17	0	0.00	28.00	15	2,503	0.60%
2021/08/31	0	28.25	0	0.00	28.10	0	3,170	0.00%
2021/08/27	10	27.78	0	0.00	27.90	10	3,695	0.27%
2021/08/26	0	0.00	10	29.63	29.40	-10	3,694	-0.27%
2021/08/25	0	0.00	24	29.17	29.30	-24	3,739	-0.64%
2021/08/24	3	28.20	16	28.66	28.70	-13	3,768	-0.34%
2021/08/23	0	0.00	66	28.34	28.35	-66	3,874	-1.70%
2021/08/20	4	26.23	0	0.00	25.80	4	3,940	0.10%
2021/08/19	10	26.45	0	0.00	26.10	10	4,309	0.23%
2021/08/16	0	0.00	5	28.25	27.75	-5	5,570	-0.09%
2021/08/12	0	0.00	1	26.85	27.20	-1	5,863	-0.02%
2021/08/11	1	26.25	1	26.55	26.75	0	5,943	0.00%
2021/08/10	1	26.40	1	26.75	26.75	0	5,990	0.00%
2021/08/09	1	26.45	1	27.15	26.65	0	6,055	0.00%
2021/08/05	131	27.94	0	0.00	27.45	131	6,277	2.09%	大買/鉅額交易
2021/08/02	0	0.00	9	28.98	28.90	-9	6,802	-0.13%
2021/07/30	0	0.00	13	29.39	28.75	-13	6,781	-0.19%
2021/07/29	0	0.00	43	29.05	29.10	-43	6,806	-0.63%
2021/07/27	0	0.00	11	29.75	28.65	-11	7,018	-0.16%
2021/07/26	0	0.00	8	29.29	29.20	-8	7,067	-0.11%
2021/07/23	0	0.00	59.2	28.68	28.70	-59.2	7,145	-0.83%
2021/07/22	0	0.00	1	26.50	26.10	-1	7,148	-0.01%
2021/07/20	0.1	26.05	0	0.00	26.00	0.1	7,473	0.00%
2021/07/16	0.1	26.95	1	26.95	26.95	-0.9	7,665	-0.01%
2021/07/14	4	26.58	9	27.49	27.20	-5	7,859	-0.06%
2021/07/13	19	27.86	0	0.00	27.00	19	7,782	0.24%
2021/07/12	19	28.26	0	0.00	28.05	19	7,855	0.24%
2021/07/09	0	0.00	3	29.65	28.35	-3	7,992	-0.04%
2021/07/07	0	0.00	2	28.58	28.35	-2	8,208	-0.02%
2021/07/02	0	0.00	49	29.78	29.35	-49	8,652	-0.57%
2021/07/01	0	0.00	7	28.79	28.90	-7	8,794	-0.08%
2021/06/29	6	28.28	0	0.00	28.10	6	8,951	0.07%
2021/06/25	1	29.90	0	0.00	28.70	1	9,068	0.01%
2021/06/24	2	30.18	24	30.20	30.10	-22	9,100	-0.24%
2021/06/22	0	0.00	6	28.60	28.25	-6	9,074	-0.07%
2021/06/21	0	0.00	0.1	28.05	28.10	-0.1	9,113	0.00%
2021/06/17	3	28.75	0	0.00	28.30	3	9,103	0.03%
2021/06/16	13	30.36	14	30.86	29.60	-1	9,086	-0.01%
2021/06/15	12	30.50	0	0.00	30.30	12	8,985	0.13%
2021/06/11	23	32.02	6	31.15	31.15	17	8,891	0.19%
2021/06/10	26	33.03	22	34.39	32.45	4	8,840	0.05%
2021/06/09	35	33.19	34	33.68	32.60	1	8,576	0.01%
2021/06/08	1	30.05	38	32.11	32.55	-37	8,147	-0.45%
2021/06/07	18	30.66	5	31.55	29.60	13	7,892	0.16%
2021/06/04	3	30.30	31.3	30.37	30.70	-28.3	7,693	-0.37%
2021/06/03	0	0.00	0.2	28.15	27.95	-0.2	7,394	0.00%
2021/06/02	0	0.00	11	28.08	28.05	-11	7,366	-0.15%
2021/06/01	21	26.96	21	27.60	27.75	0	7,299	0.00%
2021/05/31	32	27.73	5	27.79	27.20	27	7,241	0.37%
2021/05/28	68	28.62	12	28.98	28.60	56	7,104	0.79%
2021/05/27	8	30.23	9.6	30.63	29.20	-1.6	6,950	-0.02%
2021/05/26	2	28.62	6	27.77	29.00	-4	6,587	-0.06%
2021/05/25	4	27.60	2	29.70	27.00	2	6,203	0.03%
2021/05/24	7	28.88	12	28.34	29.00	-5	5,813	-0.09%
2021/05/21	11	25.26	7	26.76	26.40	4	5,340	0.07%
2021/05/20	0	0.00	1	25.50	25.20	-1	5,173	-0.02%
2021/05/19	0	0.00	10	24.87	25.15	-10	5,039	-0.20%
2021/05/17	33	22.70	0	0.00	22.05	33	4,933	0.67%
2021/05/14	4	24.23	3	24.03	24.50	1	4,870	0.02%
2021/05/13	13	25.90	14	25.68	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	17	23.59	25.75	-17	4,626	-0.37%
2021/05/11	6	25.67	2	25.70	25.15	4	4,441	0.09%
2021/05/10	1	22.65	2	24.20	24.90	-1	4,139	-0.02%
2021/05/05	2	23.50	4	23.44	23.20	-2	4,011	-0.05%
2021/05/04	2	22.50	41	22.57	22.80	-39	3,968	-0.98%
2021/05/03	0.2	24.90	3	24.93	24.40	-2.8	3,779	-0.07%
2021/04/29	3	25.70	0	0.00	25.50	3	3,709	0.08%
2021/04/28	0	0.00	0.1	27.30	27.05	-0.1	3,584	0.00%
2021/04/27	0.2	27.20	2	27.30	27.15	-1.8	3,552	-0.05%
2021/04/26	7	27.69	47	28.18	27.25	-40	3,474	-1.15%
2021/04/23	0	0.00	7.5	26.13	26.30	-7.5	3,253	-0.23%
2021/04/22	3	25.28	3	25.12	25.10	0	3,152	0.00%
2021/04/21	0	0.00	16.5	25.82	25.55	-16.5	3,076	-0.54%
2021/04/20	10	25.71	1	25.15	25.05	9	2,981	0.30%
2021/04/19	4	24.81	1	25.15	25.00	3	2,906	0.10%
2021/04/16	2	24.70	0	0.00	24.40	2	2,854	0.07%
2021/04/15	9.2	25.68	6	25.59	25.40	3.2	2,770	0.12%
2021/04/14	6	25.18	20.3	24.95	25.30	-14.3	2,646	-0.54%
2021/04/12	2	24.28	50	24.14	24.80	-48	2,493	-1.92%
2021/04/09	0	0.00	12	23.35	23.25	-12	2,369	-0.51%
2021/04/08	1	23.25	7	23.16	22.55	-6	2,222	-0.27%
2021/04/07	1	22.50	17	23.09	22.90	-16	2,140	-0.75%
2021/04/01	0	0.00	3	21.20	20.80	-3	1,818	-0.16%
2021/03/31	2	21.40	2	21.00	21.35	0	1,795	0.00%
2021/03/30	0	0.00	3	20.85	20.65	-3	1,674	-0.18%
2021/03/25	2	19.90	0	0.00	19.80	2	1,546	0.13%
2021/03/24	0	0.00	11	20.03	19.65	-11	1,523	-0.72%
2021/03/23	0	0.00	9	19.18	19.25	-9	1,456	-0.62%
2021/03/19	0	0.00	14	19.03	19.30	-14	1,406	-1.00%
2021/03/18	0	0.00	8	18.65	18.75	-8	1,342	-0.60%
2021/03/16	0	0.00	33.9	18.33	18.50	-33.9	1,319	-2.57%
2021/03/10	1	17.80	0	0.00	17.85	1	1,454	0.07%
2021/03/04	2	17.30	0	0.00	17.25	2	1,753	0.11%
2021/02/26	0	0.00	1	17.35	17.20	-1	1,765	-0.06%
2021/02/24	3	17.52	0	0.00	17.55	3	1,797	0.17%
2021/02/23	0	0.00	9.7	17.77	18.05	-9.7	1,907	-0.51%
2021/02/22	0	0.00	5	17.80	17.80	-5	1,954	-0.26%
2021/02/17	5	16.55	0	0.00	16.95	5	2,063	0.24%
2021/02/05	8	16.55	0	0.00	16.50	8	2,057	0.39%
2021/01/21	10	16.70	5	17.00	16.85	5	2,333	0.21%
2021/01/20	11	16.65	0	0.00	16.70	11	2,319	0.47%
2021/01/19	0	0.00	10	17.75	17.35	-10	2,292	-0.44%
2021/01/18	55	16.96	20	17.40	17.20	35	2,282	1.53%
2021/01/15	18	17.27	0	0.00	17.20	18	2,276	0.79%
2021/01/14	0	0.00	0.1	17.70	17.75	-0.1	2,259	0.00%
2021/01/13	10	17.80	5	18.05	17.80	5	2,276	0.22%
2021/01/12	31	17.79	0	0.00	17.60	31	2,265	1.37%
2021/01/11	0	0.00	2.7	17.81	17.85	-2.7	2,253	-0.12%
2021/01/08	3	18.05	0	0.00	18.10	3	2,241	0.13%
2021/01/07	5	18.35	12	18.40	18.35	-7	2,227	-0.31%
2021/01/04	10	18.78	8	18.90	19.00	2	2,139	0.09%
2020/12/31	5	19.95	0	0.00	19.70	5	2,079	0.24%
2020/12/29	1	20.60	1	20.20	20.25	0	2,040	0.00%
2020/12/22	5	20.55	6	20.36	20.15	-1	2,032	-0.05%
2020/12/15	0	0.00	0.8	20.05	20.20	-0.8	2,131	-0.04%
2020/12/14	0	0.00	1	20.35	20.75	-1	2,125	-0.05%
2020/12/11	0	0.00	0.1	20.37	20.30	-0.1	2,139	-0.01%
2020/12/08	0	0.00	0.2	20.25	20.35	-0.2	2,165	-0.01%
2020/12/07	0	20.75	0	0.00	20.85	0	2,164	0.00%
2020/12/04	0	0.00	4	21.59	21.15	-4	2,211	-0.18%
2020/12/02	0	0.00	1	20.90	20.90	-1	2,125	-0.05%
2020/12/01	2	20.40	6	20.63	20.40	-4	2,079	-0.19%
2020/11/30	2	20.25	37	20.18	20.05	-35	2,010	-1.74%
2020/11/26	10	19.50	0	0.00	19.50	10	1,962	0.51%
2020/11/23	1	19.60	0	0.00	19.50	1	2,074	0.05%
2020/11/20	9	19.43	1	19.80	19.75	8	2,156	0.37%
2020/11/19	2	19.00	1	18.95	18.95	1	2,243	0.04%
2020/11/18	3	19.25	0	0.00	19.25	3	2,232	0.13%
2020/11/17	15	19.62	0	0.00	19.50	15	2,304	0.65%
2020/11/16	13	20.10	0	0.00	20.05	13	2,333	0.56%
2020/11/13	12	20.35	0	0.00	20.30	12	2,383	0.50%
2020/11/12	3	20.20	0	0.00	20.20	3	2,406	0.12%
2020/11/11	1	20.60	0	0.00	20.70	1	2,457	0.04%
2020/11/04	1	21.15	1	21.30	21.30	0	2,451	0.00%
2020/10/30	11	20.22	0	0.00	20.00	11	2,533	0.43%
2020/10/26	10	20.65	0	0.00	20.60	10	2,773	0.36%
2020/10/22	0	0.00	1	20.35	20.35	-1	2,975	-0.03%
2020/10/12	0	0.00	1	20.25	19.90	-1	3,853	-0.03%
2020/10/05	2	19.95	2	20.15	20.10	0	4,438	0.00%
2020/09/30	4	19.79	4	19.55	19.85	0	4,718	0.00%
2020/09/29	1	19.75	1	19.65	19.50	0	4,974	0.00%
2020/09/28	1	20.05	1	20.10	20.05	0	5,088	0.00%
2020/09/24	4	20.03	0	0.00	19.45	4	5,323	0.08%
2020/09/23	1	20.35	0	0.00	20.20	1	5,340	0.02%
2020/09/22	12	20.92	0	0.00	20.80	12	5,391	0.22%
2020/09/16	0	0.00	2	22.20	22.05	-2	6,101	-0.03%
2020/09/15	2	22.25	2	22.00	22.20	0	6,201	0.00%
2020/09/11	4	21.35	0	0.00	21.30	4	6,360	0.06%
2020/09/10	4	22.00	0	0.00	21.95	4	6,376	0.06%
2020/09/09	0.3	21.95	0	0.00	22.00	0.3	6,468	0.00%
2020/09/07	1	22.15	0	0.00	22.25	1	6,427	0.02%
2020/08/31	7	23.29	12.3	23.22	23.40	-5.3	6,704	-0.08%
2020/08/28	0	0.00	0.6	22.85	22.85	-0.6	6,691	-0.01%
2020/08/26	3	24.05	4	24.11	23.75	-1	6,770	-0.01%
2020/08/25	0	0.00	132	23.75	23.80	-132	6,775	-1.95%	大賣/鉅額交易
2020/08/24	5	22.39	3	22.30	22.35	2	6,582	0.03%
2020/08/21	1	21.95	11	22.60	22.65	-10	6,562	-0.15%
2020/08/20	1	21.40	0	0.00	21.40	1	6,455	0.02%
2020/08/11	6	21.50	21	21.80	21.30	-15	6,322	-0.24%
2020/08/10	0	0.00	8	21.05	20.70	-8	6,249	-0.13%
2020/08/07	5	20.47	0	0.00	20.40	5	6,313	0.08%
2020/08/04	0	0.00	1	21.10	21.55	-1	6,398	-0.02%
2020/08/03	0	0.00	12	22.52	21.60	-12	6,414	-0.19%
2020/07/31	0	0.00	2	22.55	22.55	-2	6,417	-0.03%
2020/07/28	1	22.40	27	22.84	22.60	-26	6,717	-0.39%
2020/07/24	1	22.20	32	22.58	22.25	-31	6,722	-0.46%
2020/07/23	2	22.10	19	22.20	22.20	-17	6,802	-0.25%
2020/07/22	0	0.00	2	21.30	21.35	-2	6,708	-0.03%
2020/07/20	0	0.00	9	20.81	20.95	-9	6,989	-0.13%
2020/07/17	6	20.88	1	20.90	20.80	5	7,040	0.07%
2020/07/16	2	22.05	23	22.08	21.85	-21	7,015	-0.30%
2020/07/15	0	0.00	2	21.00	20.85	-2	7,043	-0.03%
2020/07/14	15	21.28	115	21.40	21.30	-100	7,133	-1.40%	大賣/
2020/07/13	83	20.12	3	20.73	21.00	80	7,124	1.12%
2020/07/10	5	20.10	23	20.16	20.00	-18	7,442	-0.24%
2020/07/09	18	21.03	38	21.48	20.75	-20	7,579	-0.26%
2020/07/08	27	20.29	85.1	20.39	20.90	-58.1	7,453	-0.78%
2020/07/06	0	0.00	32	19.04	19.15	-32	7,413	-0.43%
2020/07/03	1	18.55	0	0.00	18.35	1	7,230	0.01%
2020/07/02	0	0.00	1	18.30	18.30	-1	7,156	-0.01%
2020/07/01	0	0.00	3	18.48	18.35	-3	7,156	-0.04%
2020/06/30	4	18.86	14	18.64	18.80	-10	7,079	-0.14%
2020/06/29	2	17.85	62	18.34	18.60	-60	6,909	-0.87%
2020/06/24	3	16.93	0	0.00	17.15	3	6,648	0.05%
2020/06/23	22	17.54	37	17.89	17.15	-15	6,654	-0.23%
2020/06/22	6	17.18	0	0.00	17.30	6	6,456	0.09%
2020/06/18	0	0.00	7	17.70	17.25	-7	6,432	-0.11%
2020/06/17	0	0.00	8	17.39	17.25	-8	6,596	-0.12%
2020/06/16	0	0.00	12	17.32	17.25	-12	6,684	-0.18%
2020/06/15	1	16.50	0	0.00	16.60	1	6,705	0.01%
2020/06/12	8	15.81	0	0.00	16.25	8	6,707	0.12%
2020/06/10	20	17.35	32	17.53	17.35	-12	6,646	-0.18%
2020/06/08	10	17.25	13	17.20	16.80	-3	6,496	-0.05%
2020/06/02	1	17.55	1	16.90	17.05	0	6,403	0.00%
2020/06/01	0	0.00	11	16.65	17.40	-11	6,272	-0.18%
2020/05/26	6	15.48	0	0.00	15.60	6	6,203	0.10%
2020/05/22	3	15.30	0	0.00	15.30	3	6,178	0.05%
2020/05/15	0	0.00	2	15.45	15.40	-2	6,050	-0.03%
2020/05/14	7	15.53	0	0.00	15.50	7	6,025	0.12%
2020/05/11	17	16.33	3	16.85	16.25	14	5,907	0.24%
2020/05/08	3	17.20	0	0.00	17.15	3	5,773	0.05%
2020/05/06	0	0.00	1.6	17.87	17.40	-1.6	5,668	-0.03%
2020/05/05	1	18.15	15	18.11	18.15	-14	5,565	-0.25%
2020/05/04	0	0.00	16	16.97	17.00	-16	5,416	-0.30%
2020/04/30	0	0.00	9	16.60	16.45	-9	5,214	-0.17%
2020/04/29	0	0.00	10	16.90	16.75	-10	5,160	-0.19%
2020/04/27	6	16.25	17	16.26	16.20	-11	4,919	-0.22%
2020/04/24	16	16.26	5	16.00	16.30	11	4,826	0.23%
2020/04/23	4	16.85	0	0.00	16.30	4	4,647	0.09%
2020/04/22	10	15.40	1	14.85	15.40	9	4,402	0.20%
2020/04/20	5	15.35	5	15.30	15.35	0	4,172	0.00%
2020/04/17	2	15.15	5	15.13	14.50	-3	3,953	-0.08%
2020/04/16	3	16.00	0	0.00	15.15	3	3,783	0.08%
2020/04/15	1	15.35	7	15.87	16.00	-6	3,612	-0.17%
2020/04/14	0	0.00	5	14.96	14.80	-5	3,117	-0.16%
2020/04/13	0	0.00	1	14.00	14.20	-1	2,852	-0.04%
2020/04/10	5	13.85	3	14.15	13.90	2	2,740	0.07%
2020/04/09	3	12.55	3	12.85	13.30	0	2,526	0.00%
2020/04/06	0	0.00	1	12.60	12.60	-1	2,495	-0.04%
2020/03/30	0	0.00	1	12.30	12.25	-1	2,436	-0.04%
2020/03/27	1	12.90	0	0.00	12.25	1	2,397	0.04%
2020/03/26	0	0.00	3	12.85	12.90	-3	2,330	-0.13%
2020/03/25	1	13.00	3	13.08	12.90	-2	2,288	-0.09%
2020/03/24	1	13.15	14.1	13.37	12.70	-13.1	2,228	-0.59%
2020/03/23	0	0.00	41	12.41	12.95	-41	2,109	-1.94%
2020/03/20	0	0.00	11	11.80	11.80	-11	1,876	-0.59%
2020/03/19	0	0.00	144	10.53	10.75	-144	1,750	-8.23%	大賣/鉅額交易
2020/03/18	0	0.00	11	9.48	9.78	-11	1,625	-0.68%
2020/03/17	111	9.25	3	9.22	9.22	108	1,598	6.76%	大買/鉅額交易
2020/03/16	22	9.97	5	9.67	9.75	17	1,570	1.08%
2020/03/13	350	9.65	355	9.66	10.00	-5	1,566	-0.32%	大買/大賣/
2020/03/12	15	10.81	0	0.00	10.60	15	1,533	0.98%
2020/03/11	13	11.28	0	0.00	11.15	13	1,590	0.82%
2020/03/09	20	11.34	0	0.00	11.30	20	1,585	1.26%
2020/03/03	5	11.50	0	0.00	11.50	5	1,559	0.32%
2020/02/27	30	11.63	0	0.00	11.50	30	1,557	1.93%
2020/02/25	10	11.65	0	0.00	11.75	10	1,549	0.65%
2020/02/20	0	0.00	5	12.15	11.95	-5	1,588	-0.31%
2020/02/19	0	0.00	5	12.00	12.00	-5	1,578	-0.32%
2020/02/18	0	0.00	3	11.45	11.45	-3	1,568	-0.19%
2020/02/13	0	0.00	3	11.70	11.55	-3	1,669	-0.18%
2020/02/12	0	0.00	2	11.48	11.50	-2	1,723	-0.12%
2020/02/11	0	0.00	1	11.40	11.35	-1	1,752	-0.06%
2020/02/10	0	0.00	5	11.30	11.35	-5	1,774	-0.28%
2020/02/07	16	11.34	0	0.00	11.30	16	1,809	0.88%
2020/02/05	20	11.35	0	0.00	11.30	20	2,013	0.99%
2020/02/03	0	0.00	3	11.20	11.35	-3	2,053	-0.15%
2020/01/30	15	12.08	0	0.00	11.85	15	2,074	0.72%
2020/01/20	0	0.00	3.3	13.19	13.15	-3.3	2,056	-0.16%
2020/01/15	1	13.10	0	0.00	13.10	1	2,389	0.04%
2020/01/14	5	13.12	0	0.00	13.10	5	2,775	0.18%
2020/01/08	2	13.10	0	0.00	13.10	2	3,356	0.06%
2019/12/30	0	0.00	36	14.13	13.90	-36	3,422	-1.05%
2019/12/25	1	13.45	0	0.00	13.60	1	3,361	0.03%
2019/12/19	0	0.00	3	13.67	13.70	-3	3,351	-0.09%
2019/12/18	0	0.00	1.1	13.74	13.65	-1.1	3,351	-0.03%
2019/12/17	0	0.00	3	13.68	13.70	-3	3,356	-0.09%
2019/12/16	0	0.00	2	13.60	13.60	-2	3,343	-0.06%
2019/12/12	2	13.50	0	0.00	13.45	2	3,325	0.06%
2019/12/06	0	0.00	7	13.63	13.50	-7	3,320	-0.21%
2019/12/03	0	0.00	7	12.95	12.95	-7	3,207	-0.22%
2019/12/02	7	13.19	1	13.55	13.15	6	3,201	0.19%
2019/11/29	1	13.10	0	0.00	13.25	1	3,153	0.03%
2019/11/26	0	0.00	1	12.95	12.95	-1	3,130	-0.03%
2019/11/20	5	13.05	0	0.00	13.00	5	3,112	0.16%
2019/11/15	3	12.85	0	0.00	12.80	3	3,049	0.10%
2019/11/14	2	13.00	1	13.10	13.00	1	3,037	0.03%
2019/11/13	1	12.80	0	0.00	12.80	1	2,963	0.03%
2019/11/11	14	12.76	0	0.00	12.70	14	2,949	0.47%
2019/11/08	0	0.00	1	13.30	13.00	-1	2,865	-0.03%
2019/11/07	40	13.22	0	0.00	13.20	40	2,815	1.42%
2019/11/06	18	13.29	0	0.00	13.30	18	2,781	0.65%
2019/11/05	11	13.69	0	0.00	13.45	11	2,741	0.40%
2019/11/04	5	13.97	6	14.05	13.95	-1	2,657	-0.04%
2019/10/31	0	0.00	1	13.75	13.45	-1	2,475	-0.04%
2019/10/28	0	0.00	1	13.85	13.85	-1	2,356	-0.04%
2019/10/25	0	0.00	2	14.10	14.10	-2	2,311	-0.09%
2019/10/24	0	0.00	30	14.60	14.50	-30	2,233	-1.34%
2019/10/23	0	0.00	3	14.05	14.05	-3	2,073	-0.14%
2019/10/22	38	13.97	12	14.65	14.20	26	2,031	1.28%
2019/10/21	8	14.33	18	14.35	14.35	-10	1,644	-0.61%
2019/10/18	0	0.00	1	13.05	13.05	-1	1,344	-0.07%
2019/10/17	1	13.30	5	13.33	13.30	-4	1,312	-0.30%
2019/10/16	10	13.45	10	13.55	13.60	0	1,228	0.00%
2019/10/15	1	12.75	21	12.78	13.25	-20	1,068	-1.87%
2019/10/14	40	12.81	27	12.84	12.80	13	1,008	1.29%
2019/10/09	10	12.15	27	12.44	12.55	-17	953	-1.78%
2019/10/04	1	12.10	0	0.00	12.10	1	936	0.11%
2019/10/03	1	12.10	0	0.00	12.10	1	993	0.10%
2019/09/25	20	12.28	0	0.00	12.25	20	1,087	1.84%
2019/09/10	0	0.00	5	11.80	11.75	-5	1,147	-0.44%
2019/08/30	0	0.00	5	11.75	11.70	-5	1,351	-0.37%
2019/08/20	0	0.00	1	11.35	11.30	-1	1,866	-0.05%
2019/08/19	10	11.30	0	0.00	11.25	10	1,906	0.52%
2019/08/15	1	11.35	0	0.00	11.30	1	1,991	0.05%
2019/08/14	0	0.00	2	11.80	11.65	-2	2,116	-0.09%
2019/08/13	2	11.80	0	0.00	11.80	2	2,158	0.09%
2019/08/05	0	0.00	6	11.97	12.00	-6	2,978	-0.20%
2019/08/02	1	11.90	0	0.00	12.00	1	3,107	0.03%
2019/08/01	1	12.10	1	12.15	12.10	0	3,433	0.00%
2019/07/30	10	12.25	0	0.00	12.15	10	3,457	0.29%
2019/07/29	6	12.28	0	0.00	12.20	6	3,449	0.17%
2019/07/24	4	12.79	3	12.65	12.65	1	3,414	0.03%
2019/07/19	10	12.45	0	0.00	12.50	10	3,339	0.30%
2019/07/17	0.3	12.40	0	0.00	12.40	0.3	3,315	0.01%
2019/07/15	0	0.00	1	12.40	12.40	-1	3,272	-0.03%
2019/07/11	6	12.35	0	0.00	12.35	6	3,267	0.18%
2019/07/09	0	0.00	1	12.70	12.70	-1	3,242	-0.03%
2019/07/03	20	11.95	0	0.00	12.00	20	3,076	0.65%
2019/07/01	20	12.03	0	0.00	12.05	20	3,063	0.65%
2019/06/28	10	12.10	0	0.00	12.05	10	3,015	0.33%
2019/06/26	6	12.30	0	0.00	12.20	6	2,997	0.20%
2019/06/25	7	12.05	0	0.00	12.05	7	2,981	0.23%
2019/06/21	0	0.00	1	12.00	12.10	-1	2,948	-0.03%
2019/06/20	25	11.90	0	0.00	11.95	25	2,915	0.86%
2019/06/17	1	11.95	0	0.00	11.90	1	2,871	0.03%
2019/06/11	3	12.50	2	12.70	12.45	1	2,793	0.04%
2019/06/10	5	12.44	1	12.50	12.35	4	2,724	0.15%
2019/06/06	1	12.40	0	0.00	12.40	1	2,686	0.04%
2019/06/05	1	13.00	10	13.05	12.80	-9	2,633	-0.34%
2019/05/30	0	0.00	20	13.05	13.10	-20	2,432	-0.82%
2019/05/29	20	13.45	12	13.47	13.10	8	2,397	0.33%
2019/05/28	0	0.00	1	13.20	13.20	-1	2,284	-0.04%
2019/05/27	0	0.00	12	13.21	13.20	-12	2,186	-0.55%
2019/05/24	2	12.70	4	12.75	12.70	-2	2,078	-0.10%
2019/05/21	0	0.00	1	13.20	13.05	-1	1,918	-0.05%
2019/05/17	1	13.10	0	0.00	13.05	1	1,732	0.06%
2019/05/16	20	13.32	45	13.72	13.20	-25	1,624	-1.54%
2019/05/15	39	13.01	23	13.21	13.20	16	1,413	1.13%
2019/05/14	5	13.00	85	13.10	13.40	-80	1,238	-6.46%
2019/05/13	3	12.20	2	12.20	12.20	1	991	0.10%
2019/05/10	15	11.66	2	11.80	11.80	13	891	1.46%
2019/05/09	10	12.38	64	12.70	12.10	-54	751	-7.18%
2019/05/08	0	0.00	60	11.37	11.65	-60	410	-14.63%
2019/04/22	2	10.95	0	0.00	10.95	2	350	0.57%
2019/04/18	5	10.85	0	0.00	10.90	5	343	1.46%
2019/04/12	11	11.07	5	11.10	11.00	6	333	1.80%
2019/04/11	20	11.09	10	11.13	11.10	10	333	3.00%
2019/04/10	0	0.00	5	11.05	11.10	-5	329	-1.52%
2019/04/09	0	0.00	5	11.05	11.05	-5	328	-1.52%
2019/04/08	0	0.00	10	11.03	11.00	-10	326	-3.06%
2019/04/03	30	10.93	0	0.00	10.90	30	326	9.18%
2019/04/02	5	11.00	0	0.00	11.00	5	320	1.56%
2019/04/01	15	11.02	10	11.05	11.05	5	324	1.54%
2019/03/29	8	11.10	8	11.15	11.10	0	363	0.00%
2019/03/28	15	11.10	5	11.15	11.10	10	375	2.66%
2019/03/26	5	11.10	0	0.00	11.10	5	383	1.30%
2019/03/21	0	0.00	0.3	11.35	11.40	-0.3	383	-0.07%
2019/03/15	20	11.45	15	11.45	11.45	5	398	1.25%
2019/03/07	5	11.25	0	0.00	11.15	5	411	1.21%
2019/03/06	10	11.23	0	0.00	11.20	10	467	2.14%
2019/03/05	1	11.20	0	0.00	11.25	1	471	0.21%
2019/03/04	20	11.20	0	0.00	11.20	20	457	4.37%
2019/02/26	0	11.05	0	0.00	11.05	0	443	0.00%
2019/02/21	5	11.00	0	0.00	11.00	5	435	1.15%
2019/02/18	3	10.95	0	0.00	11.05	3	430	0.70%
2019/02/13	5	10.80	0	0.00	10.85	5	420	1.19%
2019/02/12	5	10.80	0	0.00	10.90	5	421	1.19%
2019/02/11	5	10.85	0	0.00	10.85	5	416	1.20%
2019/01/29	15	10.80	0	0.00	10.80	15	418	3.59%
2019/01/18	5	10.90	0	10.90	10.90	5	515	0.96%
2019/01/17	3	10.90	0	0.00	10.95	3	521	0.58%
2018/12/24	0	0.00	1	10.80	10.85	-1	626	-0.16%
2018/12/19	6	11.08	0	0.00	11.05	6	647	0.93%
2018/12/18	8	11.15	0	0.00	11.15	8	643	1.24%
2018/12/17	4	11.24	0	0.00	11.25	4	643	0.62%
2018/12/11	10	11.15	0	0.00	11.15	10	652	1.53%
2018/11/22	0	0.00	10	10.95	11.00	-10	567	-1.76%
2018/11/16	10	11.00	0	0.00	11.15	10	571	1.75%
2018/11/14	0	0.00	5	10.90	11.05	-5	570	-0.88%
2018/10/30	5	10.55	0	0.00	10.85	5	594	0.84%
2018/10/26	68	10.95	0	0.00	11.05	68	571	11.89%
2018/10/25	3	11.75	0	0.00	11.60	3	513	0.58%
2018/10/24	0	0.00	5	11.95	11.95	-5	510	-0.98%
2018/10/16	3	12.05	0	0.00	12.05	3	497	0.60%
2018/10/15	2	12.10	0	0.00	12.20	2	494	0.40%
2018/10/12	0	0.00	30	12.27	12.35	-30	488	-6.14%
2018/10/11	0	0.00	8	12.24	12.15	-8	483	-1.65%
2018/10/09	0	0.00	8	13.17	13.00	-8	453	-1.76%
2018/10/08	0	0.00	30	12.83	12.90	-30	439	-6.82%
2018/10/05	0	0.00	10	12.75	12.60	-10	432	-2.31%
2018/10/04	0	0.00	15	12.95	12.95	-15	420	-3.57%
2018/10/02	0	0.00	15	13.30	13.30	-15	410	-3.65%
2018/10/01	0	0.00	30	13.31	13.35	-30	406	-7.38%
2018/09/27	0	0.00	90	13.13	13.15	-90	386	-23.27%
2018/09/26	0	0.00	84	12.81	12.80	-84	339	-24.73%
2018/09/25	0	0.00	25	12.65	12.70	-25	330	-7.56%
2018/09/21	0	0.00	1	12.65	12.45	-1	326	-0.31%
2018/09/20	0	0.00	15	12.72	12.55	-15	328	-4.57%
2018/09/19	0	0.00	51	12.52	12.60	-51	322	-15.81%
2018/09/18	0	0.00	15	12.37	12.40	-15	310	-4.82%
2018/09/05	2	12.30	0	0.00	12.20	2	326	0.61%
2018/09/04	1	12.40	0	0.00	12.35	1	326	0.31%
2018/09/03	0	0.00	16	12.40	12.35	-16	325	-4.92%
2018/08/29	1	12.00	3	12.05	12.05	-2	316	-0.63%
2018/08/22	0	0.00	29	11.97	11.95	-29	343	-8.43%
2018/08/16	5	11.72	0	0.00	11.70	5	348	1.44%
2018/08/13	0	0.00	0.2	11.90	11.90	-0.2	344	-0.06%
2018/08/09	0	0.00	5	12.25	12.20	-5	338	-1.48%
2018/08/08	0	0.00	1	12.35	12.35	-1	343	-0.29%
2018/08/07	3	12.25	0	0.00	12.20	3	359	0.84%
2018/08/06	0	0.00	5	12.35	12.25	-5	360	-1.39%
2018/07/25	5	12.10	0	0.00	12.15	5	363	1.38%
2018/07/24	0	0.00	5	12.10	12.10	-5	368	-1.36%
2018/07/09	0	0.00	5	12.10	12.10	-5	516	-0.97%
2018/07/06	27	12.01	0	0.00	12.00	27	514	5.24%
2018/06/22	0	0.00	6	12.35	12.40	-6	545	-1.10%
2018/06/06	0	0.00	5	12.70	12.65	-5	577	-0.87%
2018/06/04	0	0.00	5	12.85	12.70	-5	575	-0.87%
2018/06/01	0	0.00	10	12.73	12.75	-10	568	-1.76%
2018/05/31	20	12.30	0	0.00	12.40	20	556	3.59%
2018/05/29	15	12.40	0	0.00	12.45	15	545	2.75%
2018/05/25	20	12.40	0	0.00	12.50	20	543	3.68%
2018/05/24	0	0.00	5	12.45	12.50	-5	545	-0.92%
2018/05/23	20	12.45	0	0.00	12.45	20	547	3.65%
2018/05/18	10	12.45	0	0.00	12.55	10	550	1.82%
2018/05/17	10	12.50	0	0.00	12.55	10	555	1.80%
2018/05/15	35	12.55	0	0.00	12.55	35	558	6.26%
2018/05/14	30	12.75	0	0.00	12.75	30	557	5.38%
2018/05/09	5	12.80	0	0.00	12.90	5	555	0.90%
2018/05/08	5	12.80	0	0.00	12.85	5	559	0.89%
2018/05/07	3	12.80	0	0.00	12.80	3	564	0.53%
2018/05/03	10	12.80	0	0.00	12.80	10	560	1.78%
2018/05/02	30	12.83	0	0.00	12.90	30	562	5.33%
2018/04/30	98	12.85	0	0.00	12.95	98	565	17.34%
2018/04/27	67	12.87	0.3	12.80	12.85	66.7	564	11.82%
2018/04/26	210	13.05	0	0.00	12.90	210	568	36.94%	大買/鉅額交易
2018/04/25	8	13.05	5	13.10	13.00	3	562	0.53%
2018/04/24	171	12.71	10	13.30	13.10	161	553	29.06%	大買/鉅額交易
2018/04/23	26	12.67	0	0.00	12.75	26	452	5.74%
2018/04/20	6	12.66	0	0.00	12.70	6	456	1.31%
2018/04/19	35	12.70	0	0.00	12.70	35	459	7.62%
2018/04/18	10	12.65	0	0.00	12.70	10	466	2.15%
2018/04/17	20	12.74	0	0.00	12.75	20	467	4.28%
2018/04/16	75	12.86	0	0.00	12.85	75	466	16.07%
2018/04/13	16	12.92	0	0.00	12.90	16	474	3.37%
2018/04/12	10	12.95	0	0.00	12.95	10	549	1.82%
2018/04/11	15	12.92	0	0.00	13.00	15	553	2.71%
2018/04/10	37	12.94	0	0.00	13.00	37	547	6.75%
2018/04/09	5	12.90	0	0.00	12.95	5	548	0.91%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/22	5	12.90	0	0.00	12.90	5	565	0.88%
2018/03/21	10	12.90	0	0.00	12.90	10	559	1.79%
2018/03/20	45	12.97	0	0.00	12.95	45	562	8.00%
2018/03/05	5	12.90	0	0.00	12.95	5	549	0.91%
2018/02/23	0	0.00	2	12.95	12.95	-2	554	-0.36%
2018/02/21	2	12.70	0	0.00	12.75	2	560	0.36%
2018/02/09	5	12.35	5	12.40	12.50	0	563	0.00%
2018/02/06	25	12.88	0	0.00	12.60	25	588	4.25%
2018/02/05	10	13.15	0	0.00	13.20	10	582	1.72%
2018/02/02	30	13.35	0	0.00	13.35	30	586	5.11%
2018/01/31	10	13.43	0	0.00	13.45	10	604	1.66%
2018/01/30	35	13.53	0	0.00	13.50	35	600	5.83%
2018/01/24	5	13.60	0	0.00	13.60	5	606	0.82%
2018/01/23	5	13.50	0	0.00	13.65	5	602	0.83%
2018/01/22	30	13.56	0	0.00	13.50	30	596	5.03%
2018/01/19	30	13.76	4	13.75	13.75	26	592	4.39%
2018/01/18	10	13.80	0	0.00	13.85	10	592	1.69%
2018/01/17	30	13.81	0	0.00	13.90	30	593	5.06%
2018/01/12	13	13.80	15	13.95	13.95	-2	590	-0.34%
2018/01/11	60	13.77	0	0.00	13.80	60	593	10.11%
2018/01/10	52	13.84	0	0.00	13.80	52	590	8.81%
2018/01/09	3	13.80	10	13.80	14.00	-7	585	-1.20%
2018/01/08	10	13.90	0.4	14.00	14.00	9.6	579	1.66%
2018/01/04	0	0.00	20	13.45	13.50	-20	499	-4.00%
2018/01/02	5	13.45	0	0.00	13.50	5	494	1.01%