泰豐 (2102)-元大-清水券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.00
漲跌
▲0.45
漲幅
+2.19%
成交量
2,033張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	20.60	20.55	-5	749	-0.67%
2024/05/14	0	0.00	1	20.40	20.40	-1	714	-0.14%
2024/05/13	1	20.80	0	0.00	20.65	1	691	0.14%
2024/05/07	0	0.00	0	20.40	20.30	0	630	0.00%
2024/04/26	7	20.90	0	0.00	20.55	7	472	1.48%
2024/04/24	0	19.50	0	0.00	19.30	0	363	0.00%
2024/04/18	0	18.00	0.6	18.00	18.25	-0.6	332	-0.17%
2024/04/11	0	17.80	0	0.00	17.55	0	323	0.01%
2024/04/09	0.1	17.34	0	0.00	17.45	0.1	324	0.04%
2024/04/08	0.1	17.58	0	0.00	17.35	0.1	322	0.03%
2024/04/03	0.3	17.70	0	0.00	17.60	0.3	317	0.09%
2024/04/02	0.2	17.86	0	0.00	17.75	0.2	316	0.05%
2024/04/01	0	17.95	0	0.00	17.85	0	325	0.01%
2024/03/26	0.2	18.20	0	0.00	18.15	0.2	309	0.06%
2024/03/25	0.2	18.25	0	0.00	18.25	0.2	322	0.05%
2024/03/18	0.1	18.30	0	0.00	18.20	0.1	353	0.02%
2024/03/08	0.1	18.46	0	0.00	18.25	0.1	619	0.02%
2024/03/07	0	18.56	0	0.00	18.45	0	617	0.01%
2024/03/05	0	18.60	0	0.00	18.50	0	616	0.00%
2024/03/04	0	18.65	0	0.00	18.45	0	614	0.00%
2024/02/29	0	18.90	0	0.00	18.60	0	614	0.00%
2024/02/27	0	18.75	0	0.00	18.55	0	616	0.00%
2024/02/23	0	18.85	0	0.00	18.65	0	620	0.00%
2024/02/20	0	18.95	0	0.00	18.65	0	617	0.00%
2024/02/16	0.1	18.54	0	0.00	18.50	0.1	608	0.01%
2024/02/15	0.2	18.42	0	0.00	18.50	0.2	607	0.04%
2024/02/05	0	18.45	0	0.00	18.50	0	603	0.00%
2024/01/31	0	18.35	0	0.00	18.30	0	598	0.01%
2024/01/30	0	18.35	0	0.00	18.05	0	596	0.00%
2024/01/26	0	18.40	0	0.00	18.35	0	595	0.01%
2024/01/25	0	18.15	0	0.00	17.95	0	592	0.00%
2024/01/23	0	18.00	0	0.00	17.90	0	590	0.00%
2024/01/22	0	0.00	0.2	17.80	17.80	-0.2	589	-0.04%
2024/01/19	0.1	17.80	0	0.00	17.70	0.1	585	0.01%
2024/01/16	0	18.77	0	0.00	18.20	0	562	0.01%
2024/01/12	0.1	18.95	0	0.00	18.75	0.1	544	0.01%
2024/01/05	0	19.80	0	0.00	19.45	0	522	0.00%
2024/01/03	0	19.60	0	0.00	19.55	0	516	0.01%
2024/01/02	0	19.70	0	0.00	19.65	0	514	0.01%
2023/12/29	0	19.80	0	0.00	19.70	0	510	0.01%
2023/12/20	0.1	19.38	0	0.00	19.40	0.1	512	0.02%
2023/12/19	0	19.63	0	0.00	19.40	0	500	0.01%
2023/12/15	0	19.95	0	0.00	19.75	0	514	0.00%
2023/12/14	0	20.05	0	0.00	19.95	0	512	0.00%
2023/12/12	0.1	19.75	0	0.00	19.45	0.1	498	0.02%
2023/12/11	0.1	20.09	0	0.00	19.75	0.1	490	0.02%
2023/12/08	1	20.10	0	0.00	20.25	1	477	0.21%
2023/12/07	6	21.29	2	21.10	20.35	4	454	0.88%
2023/12/06	31	20.20	0	0.00	20.20	31	311	9.95%
2023/12/01	0.1	18.30	0	0.00	18.10	0.1	227	0.03%
2023/11/30	0.1	18.39	0	0.00	18.35	0.1	220	0.03%
2023/11/29	0	18.55	0	0.00	18.10	0	220	0.01%
2023/11/28	0.1	18.55	0	0.00	18.35	0.1	218	0.03%
2023/11/27	0	18.55	0	0.00	18.55	0	214	0.00%
2023/11/24	0	18.55	0	0.00	18.55	0	213	0.02%
2023/11/23	0	18.60	0	0.00	18.50	0	209	0.02%
2023/09/08	0	17.55	0	0.00	17.40	0	306	0.00%
2023/08/11	0	17.45	0	0.00	17.25	0	357	0.01%
2023/07/13	0.2	18.05	0	0.00	18.00	0.2	407	0.04%
2023/07/05	1	19.00	0	0.00	19.10	1	445	0.22%
2023/06/21	0	0.00	2	19.15	19.20	-2	492	-0.41%
2023/06/05	1	20.20	0	0.00	20.30	1	522	0.19%
2023/05/04	1	20.80	0	0.00	20.90	1	855	0.12%
2023/04/25	1	21.45	0	0.00	21.05	1	841	0.12%
2023/04/19	0	21.40	0	0.00	20.70	0	817	0.00%
2023/04/07	1	21.80	0	0.00	21.80	1	770	0.13%
2023/03/16	0	0.00	1	20.20	20.30	-1	725	-0.14%
2023/03/13	0	0.00	1	20.80	21.00	-1	721	-0.14%
2023/02/21	0	0.00	5	21.82	21.85	-5	820	-0.61%
2023/02/20	1	20.75	15	21.36	21.65	-14	798	-1.75%
2023/02/17	0	0.00	19	20.51	20.65	-19	776	-2.45%
2023/02/16	0	0.00	2	19.95	19.95	-2	754	-0.27%
2023/02/13	1	19.90	19	19.72	19.65	-18	722	-2.49%
2023/02/09	0	0.00	28	20.88	20.95	-28	661	-4.23%
2023/02/06	2	20.50	0	0.00	20.40	2	637	0.31%
2023/02/03	0	0.00	6	20.87	20.90	-6	620	-0.97%
2023/02/02	8	20.64	4	20.95	20.80	4	610	0.66%
2023/02/01	0	0.00	2	20.95	20.75	-2	592	-0.34%
2023/01/31	0	0.00	12	20.83	20.90	-12	593	-2.02%
2023/01/30	0	0.00	10	20.69	20.50	-10	594	-1.68%
2023/01/16	0	0.00	5	20.19	20.30	-5	601	-0.83%
2023/01/12	2	20.50	0	0.00	20.35	2	611	0.33%
2023/01/11	2	20.60	0	0.00	20.65	2	617	0.32%
2023/01/10	2	20.70	6.3	21.05	20.70	-4.3	620	-0.69%
2023/01/09	0	0.00	5	20.70	20.70	-5	614	-0.81%
2023/01/04	0	0.00	3	20.27	20.30	-3	633	-0.47%
2023/01/03	1	19.80	0	0.00	19.95	1	637	0.16%
2022/12/30	2	20.05	0	0.00	20.00	2	633	0.32%
2022/12/29	2	20.00	2	20.20	20.20	0	641	0.00%
2022/12/27	0	0.00	2	20.65	20.55	-2	646	-0.31%
2022/12/26	2	20.45	0	0.00	20.40	2	654	0.31%
2022/12/22	10	20.78	0	0.00	20.70	10	693	1.44%
2022/12/21	0	0.00	4	20.93	20.90	-4	747	-0.54%
2022/12/20	8	20.58	0	0.00	20.40	8	825	0.97%
2022/12/19	1	20.85	0	0.00	20.85	1	900	0.11%
2022/12/16	2	20.90	0	0.00	20.95	2	903	0.22%
2022/12/14	0	0.00	14	21.36	21.25	-14	909	-1.54%
2022/12/13	4	20.88	0	0.00	20.80	4	907	0.44%
2022/12/12	6	20.87	0	0.00	20.95	6	931	0.64%
2022/12/08	0	0.00	4	21.15	21.15	-4	958	-0.42%
2022/12/07	4	20.85	0	0.00	20.95	4	956	0.42%
2022/11/30	0	0.00	6	21.47	21.45	-6	943	-0.64%
2022/11/29	2	20.95	6	21.28	20.95	-4	937	-0.43%
2022/11/28	6	20.87	0	0.00	21.05	6	931	0.64%
2022/11/24	0	0.00	18	21.59	21.85	-18	857	-2.10%
2022/11/22	1	19.85	0	0.00	19.85	1	750	0.13%
2022/11/21	0	0.00	5	20.03	19.95	-5	768	-0.65%
2022/11/18	2	19.85	2	20.05	19.80	0	835	0.00%
2022/11/17	0	0.00	2	19.95	19.80	-2	843	-0.24%
2022/11/14	0	0.00	6	19.77	19.80	-6	846	-0.71%
2022/11/11	0	0.00	2	19.25	19.25	-2	840	-0.24%
2022/11/09	0	0.00	4	19.40	19.10	-4	865	-0.46%
2022/11/08	0	0.00	2	19.15	19.10	-2	871	-0.23%
2022/11/07	0	0.00	2	19.00	19.00	-2	873	-0.23%
2022/11/02	0	0.00	4	18.98	18.90	-4	880	-0.45%
2022/11/01	0	0.00	2	18.95	18.80	-2	886	-0.23%
2022/10/31	0	0.00	2	18.95	18.60	-2	898	-0.22%
2022/10/28	2	18.65	2	18.95	18.60	0	902	0.00%
2022/10/27	0	0.00	6	18.62	18.65	-6	900	-0.67%
2022/10/24	4	18.35	2	18.60	18.25	2	918	0.22%
2022/10/21	10	18.05	2	18.50	18.50	8	912	0.88%
2022/10/20	18	18.22	0	0.00	18.20	18	912	1.97%
2022/10/19	2	18.85	0	0.00	18.75	2	908	0.22%
2022/10/18	4	19.00	0	0.00	19.00	4	906	0.44%
2022/10/17	2	18.80	0	0.00	19.15	2	909	0.22%
2022/10/14	2	19.00	4	19.08	19.00	-2	911	-0.22%
2022/10/13	14	19.29	0	0.00	18.50	14	912	1.53%
2022/10/12	4	19.90	0	0.00	20.15	4	897	0.45%
2022/10/11	2	19.85	2	19.85	19.80	0	904	0.00%
2022/10/07	0	0.00	2	20.80	20.60	-2	899	-0.22%
2022/10/06	2	20.65	2	21.10	20.60	0	904	0.00%
2022/10/05	0	0.00	4	20.58	20.60	-4	903	-0.44%
2022/10/04	15	20.22	0	0.00	20.30	15	910	1.65%
2022/10/03	2	20.05	1	20.30	20.00	1	904	0.11%
2022/09/30	2	20.25	0	0.00	20.45	2	898	0.22%
2022/09/29	2	20.75	6	21.07	20.80	-4	890	-0.45%
2022/09/28	3	21.30	2	22.15	21.20	1	867	0.12%
2022/09/27	2	20.05	10	21.42	22.05	-8	818	-0.98%
2022/09/26	24	21.11	6	21.25	20.10	18	738	2.44%
2022/09/23	2	21.25	0	0.00	21.35	2	678	0.29%
2022/09/22	0	0.00	4	21.70	21.50	-4	689	-0.58%
2022/09/21	4	21.20	0	0.00	21.25	4	681	0.59%
2022/09/20	0	0.00	4	21.60	21.60	-4	679	-0.59%
2022/09/19	12	21.43	1	21.10	21.05	11	681	1.61%
2022/09/16	2	22.13	5	22.05	22.25	-3	657	-0.46%
2022/09/15	0	0.00	13	21.56	21.50	-13	646	-2.01%
2022/09/13	0	0.00	1	21.45	21.30	-1	660	-0.15%
2022/09/12	0	0.00	2	21.35	21.35	-2	678	-0.29%
2022/09/08	0	0.00	4	21.25	21.15	-4	687	-0.58%
2022/09/07	2	20.70	0	0.00	20.75	2	717	0.28%
2022/09/06	10	21.07	1	21.60	20.95	9	734	1.22%
2022/09/05	2	21.45	2	21.75	21.45	0	761	0.00%
2022/09/02	0	0.00	2	21.55	21.45	-2	785	-0.25%
2022/09/01	2	21.40	3	21.58	21.45	-1	802	-0.12%
2022/08/31	2	21.35	0	0.00	21.45	2	806	0.25%
2022/08/30	0	0.00	12	21.38	21.55	-12	830	-1.44%
2022/08/29	4	20.83	0	0.00	20.80	4	859	0.47%
2022/08/26	0	0.00	6	21.33	21.20	-6	1,053	-0.57%
2022/08/25	0	0.00	26	21.15	21.20	-26	1,076	-2.42%
2022/08/24	0	0.00	10	20.04	20.20	-10	1,029	-0.97%
2022/08/22	4	19.68	0	0.00	19.65	4	1,069	0.37%
2022/08/19	2	19.85	4	20.03	19.95	-2	1,072	-0.19%
2022/08/18	4	19.75	0	0.00	19.75	4	1,080	0.37%
2022/08/17	4	19.90	0	0.00	19.85	4	1,097	0.36%
2022/08/16	0	0.00	4	20.05	20.10	-4	1,108	-0.36%
2022/08/15	2	19.40	2	19.65	19.65	0	1,099	0.00%
2022/08/12	0	0.00	2	19.55	19.50	-2	1,118	-0.18%
2022/08/11	2	19.30	0	0.00	19.40	2	1,124	0.18%
2022/08/09	0	0.00	2	19.60	19.40	-2	1,144	-0.17%
2022/08/08	0	0.00	6	19.35	19.50	-6	1,150	-0.52%
2022/08/05	0	0.00	6	19.13	19.10	-6	1,154	-0.52%
2022/08/04	6	18.42	0	0.00	18.45	6	1,161	0.52%
2022/08/02	4	18.90	0	0.00	18.80	4	1,236	0.32%
2022/08/01	0	0.00	4	19.60	19.50	-4	1,235	-0.32%
2022/07/26	6	19.13	0	0.00	19.05	6	1,265	0.47%
2022/07/21	2	18.80	6	19.13	19.30	-4	1,319	-0.30%
2022/07/20	4	18.95	0	0.00	18.70	4	1,331	0.30%
2022/07/19	0	0.00	4	19.25	19.30	-4	1,358	-0.29%
2022/07/15	4	18.53	4	18.80	18.75	0	1,374	0.00%
2022/07/14	0	0.00	2	18.75	18.65	-2	1,417	-0.14%
2022/07/13	0	0.00	6	18.42	18.55	-6	1,445	-0.42%
2022/07/12	10	18.11	0	0.00	17.70	10	1,448	0.69%
2022/07/11	4	18.75	0	0.00	18.70	4	1,467	0.27%
2022/07/08	2	18.85	2	18.90	18.85	0	1,496	0.00%
2022/07/07	4	18.33	4	18.63	18.80	0	1,513	0.00%
2022/07/06	14	18.69	0	0.00	18.35	14	1,522	0.92%
2022/07/05	12	18.95	0	0.00	18.95	12	1,531	0.78%
2022/07/04	8	18.68	0	0.00	18.90	8	1,542	0.52%
2022/06/30	10	19.30	0	0.00	19.05	10	1,541	0.65%
2022/06/29	4	19.94	0	0.00	19.80	4	1,538	0.26%
2022/06/28	3	20.17	0	0.00	20.10	3	1,547	0.19%
2022/06/27	1	20.30	4	20.43	20.50	-3	1,579	-0.19%
2022/06/24	4	20.11	2	20.35	20.20	2	1,578	0.13%
2022/06/23	5	20.00	4	20.30	20.05	1	1,587	0.06%
2022/06/22	4	19.79	0	0.00	19.45	4	1,583	0.25%
2022/06/20	2	20.00	0	0.00	19.60	2	1,617	0.12%
2022/06/16	5	20.29	4	20.90	20.30	1	1,605	0.06%
2022/06/14	2	19.85	2	20.55	20.80	0	1,586	0.00%
2022/06/13	3	20.02	0	0.00	20.05	3	1,646	0.18%
2022/06/10	2	20.65	0	0.00	20.70	2	1,622	0.12%
2022/06/09	1	21.25	0	0.00	21.10	1	1,613	0.06%
2022/06/08	4	21.34	0	0.00	21.20	4	1,605	0.25%
2022/06/07	6	21.38	6	21.65	21.60	0	1,583	0.00%
2022/06/06	14	21.73	0	0.00	21.50	14	1,553	0.90%
2022/06/02	9	23.99	2	24.50	23.85	7	1,373	0.51%
2022/06/01	5	24.05	0	0.00	23.85	5	1,353	0.37%
2022/05/31	3	24.53	0	0.00	24.50	3	1,343	0.22%
2022/05/30	0	0.00	3	24.70	24.60	-3	1,333	-0.22%
2022/05/27	4	24.28	0	0.00	24.25	4	1,316	0.30%
2022/05/26	0	0.00	2	24.70	24.45	-2	1,321	-0.15%
2022/05/25	0	0.00	5	24.28	24.50	-5	1,324	-0.38%
2022/05/24	2	24.00	4	24.40	23.95	-2	1,331	-0.15%
2022/05/20	1	24.10	1	24.40	24.05	0	1,371	0.00%
2022/05/19	0	0.00	1	23.75	23.75	-1	1,377	-0.07%
2022/05/18	0	0.00	1	23.75	23.70	-1	1,394	-0.07%
2022/05/17	0	0.00	4	23.26	23.45	-4	1,400	-0.29%
2022/05/11	0	0.00	4	23.15	23.00	-4	1,469	-0.27%
2022/05/10	0	0.00	15	22.54	22.85	-15	1,456	-1.03%
2022/05/09	3	21.78	0	0.00	21.40	3	1,444	0.21%
2022/05/06	3	21.75	1	22.05	22.00	2	1,538	0.13%
2022/05/05	7	22.02	6	22.27	22.15	1	1,553	0.06%
2022/05/04	4	21.88	0	0.00	21.95	4	1,574	0.25%
2022/05/03	5	22.10	0	0.00	22.15	5	1,688	0.30%
2022/04/29	5	22.63	0	0.00	22.70	5	1,720	0.29%
2022/04/27	4	22.04	0	0.00	22.20	4	1,778	0.22%
2022/04/26	1	22.85	0	0.00	22.70	1	1,755	0.06%
2022/04/25	6	23.24	0	0.00	22.85	6	1,749	0.34%
2022/04/22	6	24.13	0	0.00	24.05	6	1,717	0.35%
2022/04/21	4	24.33	0	0.00	24.35	4	1,707	0.23%
2022/04/20	10	24.41	1	24.60	24.60	9	1,706	0.53%
2022/04/19	10	25.11	0	0.00	24.85	10	1,667	0.60%
2022/04/18	3	25.38	0	0.00	25.40	3	1,651	0.18%
2022/04/15	4	25.53	0	0.00	25.45	4	1,655	0.24%
2022/04/14	5	25.85	0	0.00	25.80	5	1,642	0.30%
2022/04/13	2	26.03	0	0.00	26.05	2	1,639	0.12%
2022/03/28	4	26.90	0	0.00	27.15	4	1,666	0.24%
2022/03/25	0	0.00	0	27.10	27.20	0	1,654	0.00%
2022/03/18	0	0.00	2	27.33	27.35	-2	1,603	-0.12%
2022/03/16	2	26.85	2	27.68	26.75	0	1,657	0.00%
2022/03/14	0	0.00	1	26.85	27.10	-1	1,679	-0.06%
2022/03/10	0	0.00	1	26.45	26.65	-1	1,726	-0.06%
2022/03/09	1	25.85	0	0.00	26.10	1	1,749	0.06%
2022/03/04	1	27.05	1	26.95	27.10	0	1,749	0.00%
2022/03/02	1	27.30	0	0.00	27.35	1	1,733	0.06%
2022/03/01	0	0.00	1	27.65	27.55	-1	1,724	-0.06%
2022/02/25	1	27.35	0	0.00	27.25	1	1,720	0.06%
2022/02/24	3	27.38	0	0.00	27.25	3	1,711	0.18%
2022/02/22	2	27.65	2	28.00	28.05	0	1,711	0.00%
2022/02/16	0	0.00	5	27.76	28.30	-5	1,662	-0.30%
2022/02/15	5	27.34	0	0.00	27.35	5	1,682	0.30%
2022/02/14	1	27.45	1	27.85	27.65	0	1,691	0.00%
2022/01/06	1	28.35	14	27.91	28.60	-13	1,772	-0.73%
2021/12/30	0	0.00	1	29.10	28.85	-1	1,777	-0.06%
2021/12/10	5	30.05	5	29.30	28.25	0	2,352	0.00%
2021/12/06	0	0.00	10	27.70	27.80	-10	2,199	-0.45%
2021/12/03	3	27.52	3	27.70	27.80	0	2,228	0.00%
2021/12/01	0	0.00	11	26.33	26.50	-11	2,163	-0.51%
2021/11/30	4	26.20	6	26.45	26.15	-2	2,170	-0.09%
2021/11/26	0	0.00	9	26.14	26.20	-9	2,193	-0.41%
2021/11/25	2	25.70	2	25.95	26.00	0	2,184	0.00%
2021/11/24	1	25.70	1	26.00	26.00	0	2,185	0.00%
2021/11/23	5	25.80	5	25.90	25.80	0	2,214	0.00%
2021/11/22	10	25.98	0	0.00	25.80	10	2,236	0.45%
2021/11/19	3	26.78	6	26.75	26.30	-3	2,256	-0.13%
2021/11/18	2	26.25	6	26.58	26.70	-4	2,272	-0.18%
2021/11/17	4	25.95	0	0.00	25.95	4	2,348	0.17%
2021/11/16	0	0.00	2	26.25	26.15	-2	2,345	-0.09%
2021/11/15	6	25.81	6	26.15	26.15	0	2,341	0.00%
2021/11/12	6	26.72	0	0.00	26.60	6	2,324	0.26%
2021/11/10	1	27.55	2	27.45	27.40	-1	2,286	-0.04%
2021/11/09	1	27.05	0	0.00	27.40	1	2,269	0.04%
2021/11/02	15	27.43	5	27.20	27.05	10	2,265	0.44%
2021/10/29	10	27.25	0	0.00	26.90	10	2,262	0.44%
2021/10/27	2	26.90	0	0.00	27.00	2	2,302	0.09%
2021/10/25	2	27.70	0	0.00	27.80	2	2,273	0.09%
2021/10/22	0	0.00	1	28.90	28.90	-1	2,236	-0.04%
2021/10/21	1	30.60	0	0.00	30.75	1	2,143	0.05%
2021/10/19	0	0.00	5	29.25	29.25	-5	2,158	-0.23%
2021/10/18	10	29.58	5	30.20	29.30	5	2,143	0.23%
2021/10/12	0	0.00	1	27.40	27.25	-1	2,025	-0.05%
2021/10/01	0	0.00	5	30.20	29.50	-5	2,122	-0.24%
2021/09/30	6	29.57	5	29.65	29.35	1	2,074	0.05%
2021/09/28	2	30.95	3	29.92	29.95	-1	1,882	-0.05%
2021/09/27	2	31.60	3	31.53	31.55	-1	1,850	-0.05%
2021/09/22	0	0.00	25	28.66	28.15	-25	1,743	-1.43%
2021/09/17	0	0.00	12	27.73	28.20	-12	1,723	-0.70%
2021/09/16	8	26.86	0	0.00	26.85	8	1,758	0.46%
2021/09/15	2	27.23	0	0.00	27.15	2	1,825	0.11%
2021/09/14	27	27.73	0	0.00	27.60	27	1,849	1.46%
2021/09/09	0	0.00	7	28.97	28.60	-7	1,881	-0.37%
2021/09/08	1	28.75	30	28.85	28.60	-29	1,964	-1.48%
2021/09/07	2	27.65	4	28.05	28.00	-2	2,041	-0.10%
2021/09/06	1	27.60	0	0.00	27.55	1	2,155	0.05%
2021/09/03	8.2	28.05	4	28.45	28.10	4.2	2,242	0.19%
2021/09/02	4	28.15	0	0.00	28.00	4	2,503	0.16%
2021/09/01	6	28.42	6	28.98	28.40	0	2,933	0.00%
2021/08/30	8	27.86	2	28.25	28.25	6	3,379	0.18%
2021/08/27	28	28.18	0	0.00	27.90	28	3,695	0.76%
2021/08/25	2	28.80	28.7	28.92	29.30	-26.7	3,739	-0.72%
2021/08/24	4	28.38	22	28.61	28.70	-18	3,768	-0.48%
2021/08/23	0	0.00	26	28.13	28.35	-26	3,874	-0.67%
2021/08/20	9	25.87	0	0.00	25.80	9	3,940	0.23%
2021/08/19	2	26.25	0	0.00	26.10	2	4,309	0.05%
2021/08/18	8	26.93	0	0.00	26.65	8	4,691	0.17%
2021/08/17	5	27.40	0	0.00	27.30	5	5,085	0.10%
2021/08/16	13	26.97	10	27.73	27.75	3	5,570	0.05%
2021/08/13	0	0.00	10	27.38	27.60	-10	5,737	-0.17%
2021/08/12	5	26.83	0	0.00	27.20	5	5,863	0.09%
2021/08/06	6	26.95	0	0.00	26.90	6	6,158	0.10%
2021/08/05	6	27.70	0	0.00	27.45	6	6,277	0.10%
2021/08/04	6	28.30	0	0.00	28.30	6	6,452	0.09%
2021/08/03	2	28.50	4	28.70	28.55	-2	6,749	-0.03%
2021/08/02	30	28.37	22	29.03	28.90	8	6,802	0.12%
2021/07/30	2	28.75	2	29.55	28.75	0	6,781	0.00%
2021/07/29	0	0.00	16	28.97	29.10	-16	6,806	-0.24%
2021/07/28	8	28.18	0	0.00	28.10	8	6,840	0.12%
2021/07/27	2	29.50	6	29.37	28.65	-4	7,018	-0.06%
2021/07/26	0	0.00	13	29.04	29.20	-13	7,067	-0.18%
2021/07/23	2	28.70	10	28.57	28.70	-8	7,145	-0.11%
2021/07/21	2	26.05	0	0.00	25.90	2	7,236	0.03%
2021/07/20	6	26.18	0	0.00	26.00	6	7,473	0.08%
2021/07/19	6	26.72	0	0.00	26.85	6	7,588	0.08%
2021/07/16	2	27.05	0	0.00	26.95	2	7,665	0.03%
2021/07/15	2	27.20	0	0.00	27.45	2	7,771	0.03%
2021/07/14	2	27.13	0	0.00	27.20	2	7,859	0.03%
2021/07/13	10	27.70	0	0.00	27.00	10	7,782	0.13%
2021/07/12	8	28.25	0	0.00	28.05	8	7,855	0.10%
2021/07/09	18	28.65	4	29.45	28.35	14	7,992	0.18%
2021/07/08	2	28.40	0	0.00	28.45	2	8,125	0.02%
2021/07/07	8	28.44	0	0.00	28.35	8	8,208	0.10%
2021/07/06	6	28.73	0	0.00	28.65	6	8,392	0.07%
2021/07/05	10	29.01	0	0.00	28.85	10	8,576	0.12%
2021/07/02	4	29.30	27	29.56	29.35	-23	8,652	-0.27%
2021/07/01	0	0.00	4.7	28.69	28.90	-4.7	8,794	-0.05%
2021/06/30	6	28.28	0	0.00	28.10	6	8,957	0.07%
2021/06/29	19	28.54	5	29.05	28.10	14	8,951	0.16%
2021/06/28	1	28.80	0	0.00	28.80	1	9,027	0.01%
2021/06/25	9	28.93	3	29.08	28.70	6	9,068	0.07%
2021/06/24	3	30.28	16	29.07	30.10	-13	9,100	-0.14%
2021/06/22	14	28.32	7	28.65	28.25	7	9,074	0.08%
2021/06/21	7	28.21	3	28.75	28.10	4	9,113	0.04%
2021/06/18	7	28.21	4	28.55	28.65	3	9,111	0.03%
2021/06/17	0	0.00	8	28.63	28.30	-8	9,103	-0.09%
2021/06/16	4	31.40	5	29.69	29.60	-1	9,086	-0.01%
2021/06/15	5	30.00	0	0.00	30.30	5	8,985	0.06%
2021/06/11	4	32.48	4	31.51	31.15	0	8,891	0.00%
2021/06/10	3	33.83	7	34.36	32.45	-4	8,840	-0.05%
2021/06/09	39	33.39	50	33.19	32.60	-11	8,576	-0.13%
2021/06/08	0	0.00	0.5	32.55	32.55	-0.5	8,147	-0.01%
2021/06/07	4	30.13	2	31.20	29.60	2	7,892	0.03%
2021/06/04	2	29.85	4	30.70	30.70	-2	7,693	-0.03%
2021/06/03	8	28.11	0	0.00	27.95	8	7,394	0.11%
2021/06/02	2	28.35	2	27.65	28.05	0	7,366	0.00%
2021/06/01	3	27.35	5	27.17	27.75	-2	7,299	-0.03%
2021/05/31	2	27.75	0	0.00	27.20	2	7,241	0.03%
2021/05/28	7	29.30	0	29.15	28.60	7	7,104	0.10%
2021/05/27	15	30.45	21	29.57	29.20	-6	6,950	-0.09%
2021/05/26	11	27.63	0	0.00	29.00	11	6,587	0.17%
2021/05/25	4	28.30	8	26.70	27.00	-4	6,203	-0.06%
2021/05/24	2	29.00	1	29.00	29.00	1	5,813	0.02%
2021/05/21	8	27.10	0	0.00	26.40	8	5,340	0.15%
2021/05/20	10	26.40	12	25.30	25.20	-2	5,173	-0.04%
2021/05/13	0	0.00	6	25.83	25.50	-6	4,759	-0.13%
2021/05/12	0	0.00	2	24.80	25.75	-2	4,626	-0.04%
2021/05/11	4	26.10	1	25.55	25.15	3	4,441	0.07%
2021/05/06	0	0.00	2.1	23.33	23.00	-2.1	4,066	-0.05%
2021/05/05	3	23.52	0	0.00	23.20	3	4,011	0.07%
2021/05/04	2	22.60	1	23.20	22.80	1	3,968	0.03%
2021/04/29	0	0.00	1	25.60	25.50	-1	3,709	-0.03%
2021/04/28	0	0.00	1	27.05	27.05	-1	3,584	-0.03%
2021/04/27	0	27.50	0	0.00	27.15	0	3,552	0.00%
2021/04/26	0	0.00	0.5	27.10	27.25	-0.5	3,474	-0.01%
2021/04/23	0	0.00	34	26.16	26.30	-34	3,253	-1.04%
2021/04/22	8	25.18	1	25.50	25.10	7	3,152	0.22%
2021/04/21	5	25.62	7	25.99	25.55	-2	3,076	-0.07%
2021/04/20	3	25.60	0	0.00	25.05	3	2,981	0.10%
2021/04/19	30	25.00	2	25.08	25.00	28	2,906	0.96%
2021/04/12	2	24.60	0	0.00	24.80	2	2,493	0.08%
2021/04/08	1	22.90	0	0.00	22.55	1	2,222	0.04%
2021/04/06	0	0.00	0.3	22.70	22.80	-0.3	1,994	-0.02%
2021/03/26	0	0.00	1	20.20	20.00	-1	1,567	-0.06%
2021/03/24	0	0.00	0.1	19.30	19.65	-0.1	1,523	-0.01%
2021/03/19	0	0.00	2	19.20	19.30	-2	1,406	-0.14%
2021/03/18	0	0.00	3	18.15	18.75	-3	1,342	-0.22%
2021/03/12	2	17.55	0	0.00	17.45	2	1,327	0.15%
2021/03/10	0	0.00	4	17.73	17.85	-4	1,454	-0.27%
2021/02/26	1	17.20	0	0.00	17.20	1	1,765	0.06%
2021/02/24	1	17.50	0	0.00	17.55	1	1,797	0.06%
2021/02/23	2	17.75	0	0.00	18.05	2	1,907	0.10%
2021/02/22	1	17.80	0	0.00	17.80	1	1,954	0.05%
2021/01/29	48	16.80	0	0.00	16.65	48	2,231	2.15%
2021/01/15	0	0.00	10	17.25	17.20	-10	2,276	-0.44%
2021/01/12	3	17.95	0	0.00	17.60	3	2,265	0.13%
2021/01/05	3	18.50	0	0.00	18.50	3	2,181	0.14%
2021/01/04	0	19.00	0	0.00	19.00	0	2,139	0.00%
2020/12/22	32	20.30	2	20.20	20.15	30	2,032	1.48%
2020/12/08	1	20.75	0	0.00	20.35	1	2,165	0.05%
2020/12/02	0	0.00	1	20.55	20.90	-1	2,125	-0.05%
2020/11/25	0	0.00	0.4	19.74	19.60	-0.4	1,989	-0.02%
2020/11/20	1	19.50	0	0.00	19.75	1	2,156	0.05%
2020/11/13	0	0.00	1	20.60	20.30	-1	2,383	-0.04%
2020/11/09	0	0.00	0	20.85	20.50	0	2,357	0.00%
2020/10/15	120	19.89	0	0.00	19.85	120	3,474	3.45%	大買/鉅額交易
2020/09/29	4	20.20	4	19.80	19.50	0	4,974	0.00%
2020/09/17	3	21.95	0	0.00	21.90	3	5,864	0.05%
2020/09/11	0	0.00	1.5	21.71	21.30	-1.5	6,360	-0.02%
2020/09/08	1	22.45	0	0.00	22.20	1	6,426	0.02%
2020/08/31	0	0.00	38	23.35	23.40	-38	6,704	-0.57%
2020/08/28	0	0.00	50	22.85	22.85	-50	6,691	-0.75%
2020/08/27	8	23.75	0	0.00	23.25	8	6,694	0.12%
2020/08/26	13	23.61	113	23.76	23.75	-100	6,770	-1.48%	大賣/
2020/08/21	1	21.20	1	22.10	22.65	0	6,562	0.00%
2020/08/20	1	20.70	0	0.00	21.40	1	6,455	0.02%
2020/08/17	6	22.30	6	22.15	22.00	0	6,300	0.00%
2020/08/11	1	21.60	1	21.25	21.30	0	6,322	0.00%
2020/08/04	0	0.00	90	21.65	21.55	-90	6,398	-1.41%
2020/08/03	0	0.00	150	21.60	21.60	-150	6,414	-2.34%	大賣/鉅額交易
2020/07/31	0	0.00	2	22.75	22.55	-2	6,417	-0.03%
2020/07/28	32	22.60	0	0.00	22.60	32	6,717	0.48%
2020/07/27	0	0.00	0.2	22.30	22.40	-0.2	6,658	0.00%
2020/07/16	0	0.00	43	21.44	21.85	-43	7,015	-0.61%
2020/07/13	40	21.00	0	0.00	21.00	40	7,124	0.56%
2020/07/09	5	21.05	8	21.46	20.75	-3	7,579	-0.04%
2020/07/08	4	20.55	3	20.00	20.90	1	7,453	0.01%
2020/07/07	0	0.00	5	18.70	19.00	-5	7,427	-0.07%
2020/07/06	0	0.00	5	18.90	19.15	-5	7,413	-0.07%
2020/07/03	0	0.00	0.6	18.30	18.35	-0.6	7,230	-0.01%
2020/07/02	5	18.40	0	0.00	18.30	5	7,156	0.07%
2020/06/30	5	19.00	0	0.00	18.80	5	7,079	0.07%
2020/06/29	0	0.00	5	18.17	18.60	-5	6,909	-0.07%
2020/06/23	20	17.65	20	17.15	17.15	0	6,654	0.00%
2020/06/19	0	0.00	63	17.05	17.00	-63	6,411	-0.98%
2020/06/18	0	0.00	2	17.35	17.25	-2	6,432	-0.03%
2020/06/17	0	0.00	50	17.28	17.25	-50	6,596	-0.76%
2020/06/16	0	0.00	13	17.28	17.25	-13	6,684	-0.19%
2020/06/15	0	0.00	3	16.40	16.60	-3	6,705	-0.04%
2020/06/11	13	17.40	1	16.80	16.30	12	6,710	0.18%
2020/06/10	4	17.20	3	17.40	17.35	1	6,646	0.02%
2020/06/09	1	16.80	0	0.00	16.80	1	6,492	0.02%
2020/06/08	1	16.80	0	0.00	16.80	1	6,496	0.02%
2020/06/05	0	0.00	1	16.90	16.95	-1	6,431	-0.02%
2020/06/03	5	16.90	0	0.00	16.85	5	6,439	0.08%
2020/06/02	6	17.07	9	17.01	17.05	-3	6,403	-0.05%
2020/06/01	1	16.60	1	17.25	17.40	0	6,272	0.00%
2020/05/28	1	15.90	0	0.00	15.75	1	6,213	0.02%
2020/05/19	0	0.00	50	15.35	15.80	-50	6,114	-0.82%
2020/05/12	0	0.00	12	16.83	16.45	-12	5,944	-0.20%
2020/05/11	6	16.33	0	0.00	16.25	6	5,907	0.10%
2020/05/08	0	0.00	10	17.20	17.15	-10	5,773	-0.17%
2020/05/07	0	0.00	3	17.50	17.35	-3	5,703	-0.05%
2020/04/30	3	16.55	2	16.80	16.45	1	5,214	0.02%
2020/04/29	2	16.40	12	16.78	16.75	-10	5,160	-0.19%
2020/04/28	5	16.65	4	16.70	16.45	1	5,059	0.02%
2020/04/27	5	16.30	0	0.00	16.20	5	4,919	0.10%
2020/04/24	0	0.00	22	16.40	16.30	-22	4,826	-0.46%
2020/04/23	45	16.26	61	15.97	16.30	-16	4,647	-0.34%
2020/04/22	10	15.40	10	14.90	15.40	0	4,402	0.00%
2020/04/21	24	14.98	30	15.04	15.15	-6	4,274	-0.14%
2020/04/20	66	15.15	66	15.05	15.35	0	4,172	0.00%
2020/04/17	101	15.22	50	14.60	14.50	51	3,953	1.29%	大買/
2020/04/16	94	15.87	48	15.15	15.15	46	3,783	1.22%
2020/04/15	107	15.78	105	15.95	16.00	2	3,612	0.06%	大買/大賣/
2020/04/14	16	14.64	16	14.92	14.80	0	3,117	0.00%
2020/04/13	65	14.27	10	14.20	14.20	55	2,852	1.93%
2020/04/10	1	13.85	20	13.86	13.90	-19	2,740	-0.69%
2020/04/09	1	12.55	10	12.98	13.30	-9	2,526	-0.36%
2020/04/08	1	12.60	0	0.00	12.60	1	2,426	0.04%
2020/04/07	2	12.58	1	12.55	12.45	1	2,438	0.04%
2020/04/06	5	12.61	5	12.20	12.60	0	2,495	0.00%
2020/04/01	6	12.08	5	12.20	12.20	1	2,444	0.04%
2020/03/31	3	12.23	0	0.00	12.25	3	2,432	0.12%
2020/03/30	30	12.29	24	12.41	12.25	6	2,436	0.25%
2020/03/27	29	12.76	33	12.24	12.25	-4	2,397	-0.17%
2020/03/26	79	13.01	68	12.86	12.90	11	2,330	0.47%
2020/03/25	32	12.90	23	12.89	12.90	9	2,288	0.39%
2020/03/24	151	13.42	158	12.87	12.70	-7	2,228	-0.31%	大買/大賣/
2020/03/23	210	12.25	222	12.68	12.95	-12	2,109	-0.57%	大買/大賣/
2020/03/20	0	0.00	25	11.77	11.80	-25	1,876	-1.33%
2020/03/19	0	0.00	35	10.75	10.75	-35	1,750	-2.00%
2020/03/04	11	11.94	6	12.08	12.00	5	1,622	0.31%
2020/03/03	0	0.00	1	11.50	11.50	-1	1,559	-0.06%
2020/02/20	2	11.93	0	0.00	11.95	2	1,588	0.13%
2020/02/19	0	0.00	1	11.50	12.00	-1	1,578	-0.06%
2020/02/11	5	11.40	0	0.00	11.35	5	1,752	0.29%
2020/02/10	0	0.00	1	11.35	11.35	-1	1,774	-0.06%
2020/02/06	0	0.00	5	11.50	11.50	-5	1,865	-0.27%
2020/02/05	10	11.40	0	0.00	11.30	10	2,013	0.50%
2020/02/04	1	11.45	0	0.00	11.50	1	2,021	0.05%
2020/02/03	0	0.00	1	11.35	11.35	-1	2,053	-0.05%
2020/01/10	1	13.00	0	0.00	13.05	1	3,112	0.03%
2020/01/03	0	0.00	12	13.65	13.70	-12	3,473	-0.35%
2019/12/30	0	0.00	1	14.00	13.90	-1	3,422	-0.03%
2019/12/12	1	13.50	0	0.00	13.45	1	3,325	0.03%
2019/12/03	2	13.10	0	0.00	12.95	2	3,207	0.06%
2019/11/14	0	0.00	1	13.05	13.00	-1	3,037	-0.03%
2019/11/13	1.2	12.80	0	0.00	12.80	1.2	2,963	0.04%
2019/11/12	5	12.80	0	0.00	12.70	5	2,959	0.17%
2019/11/11	6	12.75	0	0.00	12.70	6	2,949	0.20%
2019/11/06	2	13.35	2	13.35	13.30	0	2,781	0.00%
2019/11/05	0	0.00	15	13.70	13.45	-15	2,741	-0.55%
2019/11/04	2	13.85	0	0.00	13.95	2	2,657	0.08%
2019/11/01	1	13.35	0	0.00	13.35	1	2,492	0.04%
2019/10/31	0	0.00	1	13.65	13.45	-1	2,475	-0.04%
2019/10/30	0	0.00	6	13.65	13.60	-6	2,441	-0.25%
2019/10/29	2	13.90	0	0.00	13.60	2	2,421	0.08%
2019/10/28	0	0.00	2	14.00	13.85	-2	2,356	-0.08%
2019/10/25	0	0.00	5	14.25	14.10	-5	2,311	-0.22%
2019/10/24	0	0.00	0.7	14.45	14.50	-0.7	2,233	-0.03%
2019/10/23	2	13.95	15	13.97	14.05	-13	2,073	-0.63%
2019/10/22	31	14.36	11	14.63	14.20	20	2,031	0.98%
2019/10/21	10	14.35	0	0.00	14.35	10	1,644	0.61%
2019/10/16	2	13.55	10	13.50	13.60	-8	1,228	-0.65%
2019/10/14	0	0.00	1	12.80	12.80	-1	1,008	-0.10%
2019/10/07	15	12.27	0	0.00	12.20	15	928	1.62%
2019/09/27	1	12.05	0	0.00	12.05	1	1,084	0.09%
2019/09/23	0	0.00	1	12.55	12.55	-1	1,121	-0.09%
2019/09/16	1	12.30	0	0.00	12.15	1	1,157	0.09%
2019/09/05	0	0.00	5	11.50	11.50	-5	1,203	-0.42%
2019/09/03	5	11.60	0	0.00	11.55	5	1,271	0.39%
2019/08/30	0	0.00	0.1	11.65	11.70	-0.1	1,351	-0.01%
2019/08/02	0	0.00	5	11.90	12.00	-5	3,107	-0.16%
2019/07/25	0	0.00	31	12.60	12.50	-31	3,421	-0.91%
2019/07/24	30	12.75	0	0.00	12.65	30	3,414	0.88%
2019/07/22	1	12.60	0	0.00	12.50	1	3,350	0.03%
2019/07/11	0	0.00	1	12.40	12.35	-1	3,267	-0.03%
2019/07/08	0	0.00	20	12.45	12.55	-20	3,181	-0.63%
2019/07/05	1	12.30	0	0.00	12.35	1	3,155	0.03%
2019/06/21	0	0.00	5	12.10	12.10	-5	2,948	-0.17%
2019/06/20	5	11.90	0	0.00	11.95	5	2,915	0.17%
2019/06/19	0	0.00	7	11.89	11.90	-7	2,897	-0.24%
2019/06/18	10	11.95	0	0.00	11.95	10	2,880	0.35%
2019/06/17	0	0.00	0.2	11.90	11.90	-0.2	2,871	-0.01%
2019/06/14	2	12.15	0	0.00	12.15	2	2,849	0.07%
2019/06/12	3	12.40	0.2	12.30	12.35	2.8	2,809	0.10%
2019/06/11	0	0.00	3.4	12.66	12.45	-3.4	2,793	-0.12%
2019/06/10	0	0.00	1	12.50	12.35	-1	2,724	-0.04%
2019/06/06	3	12.40	0	0.00	12.40	3	2,686	0.11%
2019/06/05	20	13.00	53	12.85	12.80	-33	2,633	-1.25%
2019/05/31	3	12.95	0	0.00	12.95	3	2,466	0.12%
2019/05/29	10	13.45	3	13.40	13.10	7	2,397	0.29%
2019/05/28	5	13.45	0	0.00	13.20	5	2,284	0.22%
2019/05/27	3	13.15	0	0.00	13.20	3	2,186	0.14%
2019/05/24	0.8	12.75	0	0.00	12.70	0.8	2,078	0.04%
2019/05/23	0	0.00	1	13.10	12.85	-1	2,032	-0.05%
2019/05/20	2	13.00	0	0.00	12.70	2	1,780	0.11%
2019/05/16	6	13.66	15	13.75	13.20	-9	1,624	-0.55%
2019/05/15	3	12.98	0	0.00	13.20	3	1,413	0.21%
2019/05/14	15	12.56	14	12.80	13.40	1	1,238	0.08%
2019/05/13	0	0.00	4	12.25	12.20	-4	991	-0.40%
2019/05/10	5	11.72	0	0.00	11.80	5	891	0.56%
2019/05/09	13	12.55	13	12.70	12.10	0	751	0.00%
2019/04/24	0	0.00	1.2	11.03	10.95	-1.2	352	-0.35%
2019/04/19	0	0.00	0.1	10.95	10.95	-0.1	341	-0.03%
2019/04/16	1	10.95	0	0.00	11.00	1	336	0.30%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/02/25	0	0.00	1	11.05	11.10	-1	439	-0.23%
2019/02/14	20	10.95	0	0.00	11.00	20	423	4.72%
2019/01/18	0	0.00	0.4	10.90	10.90	-0.4	515	-0.09%
2018/12/03	0	0.00	2	11.65	11.65	-2	627	-0.32%
2018/11/30	2	11.80	0	0.00	11.80	2	616	0.32%
2018/10/04	0	0.00	10	13.00	12.95	-10	420	-2.38%
2018/09/27	8	13.15	0	0.00	13.15	8	386	2.07%
2018/09/19	0	0.00	1	12.45	12.60	-1	322	-0.31%
2018/08/20	0	0.00	5	11.90	11.75	-5	347	-1.44%
2018/07/23	0	0.00	3	12.10	12.10	-3	377	-0.79%
2018/07/16	0	0.00	2	12.25	12.25	-2	501	-0.40%
2018/06/25	0	0.00	1	12.35	12.30	-1	543	-0.18%
2018/06/20	2	12.45	0	0.00	12.50	2	551	0.36%
2018/05/23	0	0.00	300.6	12.47	12.45	-300.6	547	-54.87%	大賣/鉅額交易
2018/04/30	0	0.00	20	12.85	12.95	-20	565	-3.54%
2018/04/25	0	0.00	2	13.05	13.00	-2	562	-0.36%
2018/04/24	22	13.05	0	0.00	13.10	22	553	3.97%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/03/29	1	12.70	0	0.00	12.70	1	582	0.17%
2018/03/09	0	0.00	2	13.00	12.95	-2	531	-0.38%
2018/01/12	0	0.00	2	13.95	13.95	-2	590	-0.34%
2018/01/09	2	13.95	1	14.05	14.00	1	585	0.17%