泰豐 (2102)-元大-大益券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	20.60	20.65	-6	691	-0.87%
2024/05/09	6	20.28	0	0.00	19.90	6	653	0.92%
2024/05/03	0	0.00	4	20.36	20.30	-4	595	-0.67%
2024/05/02	1	20.35	0	0.00	20.15	1	576	0.17%
2024/04/30	0	0.00	5	19.50	19.65	-5	551	-0.91%
2024/04/29	1	20.90	12	20.42	20.25	-11	521	-2.11%
2024/04/26	5	20.73	1	19.70	20.55	4	472	0.85%
2024/04/25	3	19.63	0	0.00	19.50	3	380	0.79%
2024/04/01	0	0.00	0.7	18.00	17.85	-0.7	325	-0.20%
2024/03/18	0	0.00	0.1	18.35	18.20	-0.1	353	-0.03%
2024/03/15	0	0.00	0.1	18.55	18.30	-0.1	361	-0.03%
2024/03/04	0	0.00	31.4	18.60	18.45	-31.4	614	-5.11%
2024/02/29	0	0.00	2	18.70	18.60	-2	614	-0.33%
2024/02/02	0	0.00	4	18.55	18.45	-4	600	-0.67%
2024/01/24	1	17.95	1	18.05	18.05	0	592	0.00%
2024/01/22	0	0.00	8	18.00	17.80	-8	589	-1.36%
2024/01/11	0	0.00	1	18.75	19.10	-1	542	-0.18%
2024/01/09	2	19.60	11.8	19.32	19.15	-9.8	530	-1.84%
2024/01/08	0	0.00	2	19.60	19.40	-2	525	-0.38%
2024/01/04	0	0.00	2	19.80	19.65	-2	521	-0.38%
2023/12/22	1	19.40	0	0.00	19.35	1	504	0.20%
2023/12/21	10	19.35	0	0.00	19.40	10	507	1.97%
2023/12/15	0	0.00	1	19.80	19.75	-1	514	-0.19%
2023/12/14	0	0.00	1	19.95	19.95	-1	512	-0.20%
2023/12/08	0	20.35	0	0.00	20.25	0	477	0.00%
2023/12/07	4	21.08	0	0.00	20.35	4	454	0.88%
2023/12/04	2	18.15	0	0.00	18.25	2	230	0.87%
2023/12/01	0	18.30	0	0.00	18.10	0	227	0.00%
2023/11/29	2	18.45	1	18.40	18.10	1	220	0.45%
2023/11/28	4	18.43	0	0.00	18.35	4	218	1.83%
2023/08/15	0	0.00	10	17.50	17.20	-10	352	-2.83%
2023/07/25	6	17.00	0	0.00	17.05	6	383	1.56%
2023/06/16	2	19.40	0	0.00	19.45	2	492	0.41%
2023/06/14	1	19.55	0	0.00	19.60	1	482	0.21%
2023/06/01	0	0.00	10	20.30	20.35	-10	533	-1.87%
2023/04/25	1	21.10	0	0.00	21.05	1	841	0.12%
2023/03/28	0	0.00	29	21.73	21.75	-29	764	-3.79%
2023/03/27	0	0.00	30	21.89	21.70	-30	758	-3.96%
2023/03/09	0	0.00	52	21.71	21.60	-52	714	-7.28%
2023/02/24	5	21.70	0	0.00	21.70	5	867	0.58%
2023/02/21	10	21.60	10	21.85	21.85	0	820	0.00%
2023/02/16	0	0.00	3	19.82	19.95	-3	754	-0.40%
2023/02/15	1	19.65	0	0.00	19.65	1	739	0.14%
2023/02/14	3	19.60	1	19.50	19.50	2	732	0.27%
2023/01/31	0	0.00	10	20.80	20.90	-10	593	-1.69%
2023/01/12	0	0.00	10	20.40	20.35	-10	611	-1.64%
2022/12/27	0	0.00	0.5	20.50	20.55	-0.5	646	-0.07%
2022/12/15	0	0.00	0.7	21.10	21.15	-0.7	912	-0.08%
2022/12/09	0	0.00	5	21.05	20.95	-5	950	-0.53%
2022/11/24	5	21.80	0	0.00	21.85	5	857	0.58%
2022/09/26	11	22.14	4	20.26	20.10	7	738	0.95%
2022/08/25	10	21.15	0	0.00	21.20	10	1,076	0.93%
2022/08/18	5	19.80	0	0.00	19.75	5	1,080	0.46%
2022/08/05	1	18.90	1	19.15	19.10	0	1,154	0.00%
2022/07/27	0	0.00	1	19.15	19.25	-1	1,252	-0.08%
2022/07/26	5	19.20	1	19.15	19.05	4	1,265	0.32%
2022/07/25	0	19.30	0	0.00	19.35	0	1,272	0.00%
2022/06/14	0	0.00	10	20.52	20.80	-10	1,586	-0.63%
2022/06/13	1	20.00	2	20.05	20.05	-1	1,646	-0.06%
2022/06/10	2	20.83	0	0.00	20.70	2	1,622	0.12%
2022/06/09	4	21.10	2	21.38	21.10	2	1,613	0.12%
2022/06/08	7	21.22	0	0.00	21.20	7	1,605	0.44%
2022/06/07	0	0.00	6.2	21.30	21.60	-6.2	1,583	-0.39%
2022/06/06	5	21.50	0	0.00	21.50	5	1,553	0.32%
2022/05/31	0	0.00	1	24.60	24.50	-1	1,343	-0.07%
2022/05/26	0	0.00	7	24.60	24.45	-7	1,321	-0.53%
2022/05/19	8	23.65	0	0.00	23.75	8	1,377	0.58%
2022/05/12	0	22.50	0	0.00	22.40	0	1,451	0.00%
2022/05/11	7	22.98	0	0.00	23.00	7	1,469	0.48%
2022/04/28	0	0.00	3	22.87	22.95	-3	1,790	-0.17%
2022/04/25	0	0.00	5	22.90	22.85	-5	1,749	-0.29%
2022/04/12	0	0.00	2	26.10	26.05	-2	1,640	-0.12%
2022/03/30	0	0.00	15	27.50	27.55	-15	1,686	-0.89%
2022/03/21	1	27.30	0	0.00	27.40	1	1,597	0.06%
2022/03/16	0	0.00	1	27.95	26.75	-1	1,657	-0.06%
2022/03/14	1	27.10	0	0.00	27.10	1	1,679	0.06%
2022/03/08	66	25.94	0	0.00	25.75	66	1,781	3.71%
2022/03/07	60	26.48	0	0.00	26.50	60	1,763	3.40%
2022/02/24	2	27.85	2	27.25	27.25	0	1,711	0.00%
2022/02/22	3	27.80	0	0.00	28.05	3	1,711	0.18%
2022/02/17	1	27.90	0	0.00	28.15	1	1,646	0.06%
2022/02/09	0	0.00	10	29.33	29.65	-10	1,663	-0.60%
2022/02/08	0	0.00	41	29.09	29.80	-41	1,639	-2.50%
2022/01/21	20	28.75	20	27.82	27.85	0	1,398	0.00%
2022/01/12	1	27.75	0	0.00	27.75	1	1,661	0.06%
2022/01/07	10	28.59	0	0.00	28.50	10	1,768	0.57%
2021/12/10	0	0.00	20	30.00	28.25	-20	2,352	-0.85%
2021/12/09	0	0.00	42	29.66	29.80	-42	2,326	-1.81%
2021/12/08	0	0.00	20	29.30	29.55	-20	2,279	-0.88%
2021/12/02	0	0.00	1	27.45	27.40	-1	2,199	-0.05%
2021/11/12	1	26.80	0	0.00	26.60	1	2,324	0.04%
2021/11/04	1	27.35	0	0.00	27.40	1	2,258	0.04%
2021/10/27	20	27.00	0	0.00	27.00	20	2,302	0.87%
2021/10/26	70	27.57	0	0.00	27.40	70	2,280	3.07%
2021/10/25	31	27.78	30	27.80	27.80	1	2,273	0.04%
2021/10/22	20	30.40	20	29.27	28.90	0	2,236	0.00%
2021/10/21	0	0.00	46	29.93	30.75	-46	2,143	-2.15%
2021/10/20	0	0.00	114	29.10	29.10	-114	2,107	-5.41%	大賣/鉅額交易
2021/10/19	30	29.50	0	0.00	29.25	30	2,158	1.39%
2021/09/30	2	30.58	1	31.75	29.35	1	2,074	0.05%
2021/09/27	0	0.00	12	31.51	31.55	-12	1,850	-0.65%
2021/09/22	1	29.10	1	28.80	28.15	0	1,743	0.00%
2021/09/16	0	0.00	6	27.00	26.85	-6	1,758	-0.34%
2021/09/14	100	28.08	0	0.00	27.60	100	1,849	5.41%
2021/09/10	20	28.55	0	0.00	28.85	20	1,843	1.08%
2021/09/09	40	28.63	4	28.93	28.60	36	1,881	1.91%
2021/09/08	9	28.97	1	28.95	28.60	8	1,964	0.41%
2021/08/26	0	0.00	1	29.40	29.40	-1	3,694	-0.03%
2021/08/24	0	0.00	12	27.80	28.70	-12	3,768	-0.32%
2021/08/23	0	0.00	2	28.33	28.35	-2	3,874	-0.05%
2021/08/13	11	27.28	0	0.00	27.60	11	5,737	0.19%
2021/08/12	0	0.00	0	27.05	27.20	0	5,863	0.00%
2021/08/05	0	0.00	2	27.45	27.45	-2	6,277	-0.03%
2021/08/02	5	29.00	5	28.40	28.90	0	6,802	0.00%
2021/07/20	0	0.00	6	26.00	26.00	-6	7,473	-0.08%
2021/07/19	0	0.00	5	26.60	26.85	-5	7,588	-0.07%
2021/07/13	0	0.00	5	27.85	27.00	-5	7,782	-0.06%
2021/07/02	5	28.90	48.2	29.13	29.35	-43.2	8,652	-0.50%
2021/06/30	0	0.00	21.1	28.77	28.10	-21.1	8,957	-0.24%
2021/06/25	10	29.74	3	29.43	28.70	7	9,068	0.08%
2021/06/24	0	0.00	32	28.95	30.10	-32	9,100	-0.35%
2021/06/23	0	0.00	4	28.79	28.55	-4	9,066	-0.04%
2021/06/21	4	28.56	0	0.00	28.10	4	9,113	0.04%
2021/06/18	2	28.38	2	28.33	28.65	0	9,111	0.00%
2021/06/17	2	28.30	4	29.05	28.30	-2	9,103	-0.02%
2021/06/16	3	30.08	37	29.75	29.60	-34	9,086	-0.37%
2021/06/15	17	30.54	0	0.00	30.30	17	8,985	0.19%
2021/06/11	4	32.15	57	32.78	31.15	-53	8,891	-0.60%
2021/06/10	3	33.92	58	34.93	32.45	-55	8,840	-0.62%
2021/06/09	10	33.21	24.2	33.99	32.60	-14.2	8,576	-0.17%
2021/06/08	8	31.04	0	0.00	32.55	8	8,147	0.10%
2021/06/07	3	30.70	10	29.97	29.60	-7	7,892	-0.09%
2021/06/04	14	28.53	8.5	30.08	30.70	5.5	7,693	0.07%
2021/06/02	14	28.12	13	28.10	28.05	1	7,366	0.01%
2021/06/01	2	27.55	0	0.00	27.75	2	7,299	0.03%
2021/05/31	12	27.85	0	0.00	27.20	12	7,241	0.17%
2021/05/28	0	0.00	2	29.30	28.60	-2	7,104	-0.03%
2021/05/27	5	30.28	3	29.97	29.20	2	6,950	0.03%
2021/05/26	1	27.75	4	28.88	29.00	-3	6,587	-0.05%
2021/05/25	4	28.36	3	28.28	27.00	1	6,203	0.02%
2021/05/24	4	28.65	16.6	29.00	29.00	-12.6	5,813	-0.22%
2021/05/18	1	22.35	1	22.80	22.90	0	4,974	0.00%
2021/05/11	0	0.00	2	26.50	25.15	-2	4,441	-0.05%
2021/05/10	1	24.90	1	23.85	24.90	0	4,139	0.00%
2021/05/06	2	23.40	0	0.00	23.00	2	4,066	0.05%
2021/05/05	1	23.65	0	0.00	23.20	1	4,011	0.02%
2021/04/29	0	0.00	5	27.15	25.50	-5	3,709	-0.13%
2021/04/28	0	0.00	0.6	27.21	27.05	-0.6	3,584	-0.02%
2021/04/26	12	27.70	1	28.35	27.25	11	3,474	0.32%
2021/04/23	0	0.00	2	25.45	26.30	-2	3,253	-0.06%
2021/04/21	1	25.30	1	25.80	25.55	0	3,076	0.00%
2021/04/20	0	0.00	48	25.65	25.05	-48	2,981	-1.61%
2021/04/19	10	24.90	63	24.88	25.00	-53	2,906	-1.82%
2021/04/16	20	24.40	3	24.37	24.40	17	2,854	0.60%
2021/04/15	1	25.95	1	25.90	25.40	0	2,770	0.00%
2021/04/14	5	25.15	100	25.17	25.30	-95	2,646	-3.59%
2021/04/12	0	0.00	1	23.90	24.80	-1	2,493	-0.04%
2021/04/07	0	0.00	1	22.75	22.90	-1	2,140	-0.05%
2021/04/06	0	0.00	7	22.10	22.80	-7	1,994	-0.35%
2021/04/01	0	0.00	1	21.10	20.80	-1	1,818	-0.05%
2021/03/31	2	21.50	0	0.00	21.35	2	1,795	0.11%
2021/03/29	0	0.00	1	20.45	20.30	-1	1,626	-0.06%
2021/03/26	0	0.00	2.2	20.07	20.00	-2.2	1,567	-0.14%
2021/03/25	1	19.20	1	20.00	19.80	0	1,546	0.00%
2021/03/24	0	0.00	3	20.02	19.65	-3	1,523	-0.20%
2021/03/23	0	0.00	1	19.20	19.25	-1	1,456	-0.07%
2021/03/22	2	18.90	0	0.00	19.00	2	1,430	0.14%
2021/03/19	0	0.00	3	19.15	19.30	-3	1,406	-0.21%
2021/03/18	0	0.00	31	18.12	18.75	-31	1,342	-2.31%
2021/03/02	1	17.15	0	0.00	17.00	1	1,763	0.06%
2021/01/29	1	16.75	1	16.65	16.65	0	2,231	0.00%
2021/01/28	0	0.00	1	16.75	16.85	-1	2,266	-0.04%
2021/01/25	5	17.18	0	0.00	17.30	5	2,311	0.22%
2021/01/22	2	17.00	0	0.00	16.95	2	2,314	0.09%
2021/01/20	0	0.00	1	16.65	16.70	-1	2,319	-0.04%
2021/01/19	0	0.00	0.5	17.30	17.35	-0.5	2,292	-0.02%
2021/01/18	0	0.00	1	17.00	17.20	-1	2,282	-0.04%
2021/01/15	20	17.25	0	0.00	17.20	20	2,276	0.88%
2021/01/14	0.4	17.75	0	0.00	17.75	0.4	2,259	0.02%
2021/01/13	1	17.75	0	0.00	17.80	1	2,276	0.04%
2021/01/11	10	17.80	0	0.00	17.85	10	2,253	0.44%
2021/01/04	2	18.70	0	19.05	19.00	2	2,139	0.09%
2020/12/31	1	20.00	10	19.84	19.70	-9	2,079	-0.43%
2020/12/30	1	20.15	0	0.00	20.05	1	2,036	0.05%
2020/12/28	0	0.00	10	20.30	20.50	-10	2,002	-0.50%
2020/12/25	0.2	20.25	0	0.00	20.30	0.2	1,993	0.01%
2020/12/24	5	20.35	0	0.00	20.45	5	2,002	0.25%
2020/12/22	0	0.00	1	20.45	20.15	-1	2,032	-0.05%
2020/12/21	2	20.10	1	20.00	20.10	1	2,051	0.05%
2020/12/18	0	0.00	1	20.30	20.20	-1	2,068	-0.05%
2020/12/09	0	0.00	0.1	20.55	20.45	-0.1	2,158	0.00%
2020/12/08	60	20.68	2	20.80	20.35	58	2,165	2.68%
2020/12/07	0	0.00	0	20.75	20.85	0	2,164	0.00%
2020/12/04	21	21.33	1	21.50	21.15	20	2,211	0.90%
2020/12/03	2	21.25	4	21.09	21.10	-2	2,144	-0.09%
2020/12/02	1	20.80	5	20.80	20.90	-4	2,125	-0.19%
2020/12/01	0	0.00	10	20.50	20.40	-10	2,079	-0.48%
2020/11/30	10	20.21	10	20.41	20.05	0	2,010	0.00%
2020/11/27	5	19.56	0	0.00	19.40	5	1,943	0.26%
2020/11/24	4	19.60	0	0.00	19.35	4	2,023	0.20%
2020/11/20	2	19.65	0	0.00	19.75	2	2,156	0.09%
2020/11/19	2	18.90	0	0.00	18.95	2	2,243	0.09%
2020/11/18	5	19.50	0	0.00	19.25	5	2,232	0.22%
2020/11/17	100	19.68	0	0.00	19.50	100	2,304	4.34%
2020/11/16	20	20.13	0	0.00	20.05	20	2,333	0.86%
2020/11/13	0	0.00	20	20.50	20.30	-20	2,383	-0.84%
2020/11/10	0	0.00	20	20.55	20.50	-20	2,437	-0.82%
2020/11/09	20	20.43	20	20.65	20.50	0	2,357	0.00%
2020/11/04	0	0.00	1	21.00	21.30	-1	2,451	-0.04%
2020/11/02	2	19.75	2	19.65	19.75	0	2,519	0.00%
2020/10/21	21	20.49	20	20.45	20.40	1	3,038	0.03%
2020/10/19	0	0.00	2	20.30	20.10	-2	3,332	-0.06%
2020/10/16	2	19.75	0	0.00	19.95	2	3,398	0.06%
2020/09/29	0	0.00	2	19.85	19.50	-2	4,974	-0.04%
2020/09/28	2	19.50	0	0.00	20.05	2	5,088	0.04%
2020/09/23	2	20.45	2	20.20	20.20	0	5,340	0.00%
2020/09/22	1	20.70	1	20.80	20.80	0	5,391	0.00%
2020/09/18	0	0.00	5	21.75	21.80	-5	5,808	-0.09%
2020/09/16	1	22.10	1	22.55	22.05	0	6,101	0.00%
2020/09/14	1	21.50	0	0.00	21.50	1	6,277	0.02%
2020/09/09	0	0.00	1	21.90	22.00	-1	6,468	-0.02%
2020/09/08	1	22.40	0	0.00	22.20	1	6,426	0.02%
2020/09/03	2	22.80	1	22.75	22.70	1	6,644	0.02%
2020/08/31	0	0.00	0.4	23.40	23.40	-0.4	6,704	-0.01%
2020/08/26	1	23.50	2	23.95	23.75	-1	6,770	-0.01%
2020/08/21	0	0.00	1	21.95	22.65	-1	6,562	-0.02%
2020/08/19	2	22.10	2	22.00	21.05	0	6,351	0.00%
2020/08/14	2	21.75	0	0.00	21.65	2	6,256	0.03%
2020/08/03	3	22.65	3	22.42	21.60	0	6,414	0.00%
2020/07/30	2	22.40	7	22.21	22.65	-5	6,480	-0.08%
2020/07/29	7	22.47	2	22.25	22.35	5	6,562	0.08%
2020/07/28	3	22.65	3	22.35	22.60	0	6,717	0.00%
2020/07/24	13	22.30	17	22.35	22.25	-4	6,722	-0.06%
2020/07/23	5	22.00	2	21.60	22.20	3	6,802	0.04%
2020/07/22	0	0.00	0	21.25	21.35	0	6,708	0.00%
2020/07/20	0	0.00	2	20.95	20.95	-2	6,989	-0.03%
2020/07/17	0	0.00	1	21.20	20.80	-1	7,040	-0.01%
2020/07/16	1	22.00	2	22.03	21.85	-1	7,015	-0.01%
2020/07/14	2	21.30	0	0.00	21.30	2	7,133	0.03%
2020/07/10	2	20.80	80	20.00	20.00	-78	7,442	-1.05%
2020/07/09	7	21.09	6.3	21.24	20.75	0.7	7,579	0.01%
2020/07/08	37	20.74	9	20.31	20.90	28	7,453	0.38%
2020/07/07	8	19.14	6	19.33	19.00	2	7,427	0.03%
2020/07/06	7	18.81	6	18.93	19.15	1	7,413	0.01%
2020/07/03	0	0.00	4.5	18.50	18.35	-4.5	7,230	-0.06%
2020/07/02	3	18.30	3	18.33	18.30	0	7,156	0.00%
2020/07/01	4	18.44	5	18.37	18.35	-1	7,156	-0.01%
2020/06/30	6	18.66	9	18.74	18.80	-3	7,079	-0.04%
2020/06/29	5	18.02	13.3	18.29	18.60	-8.3	6,909	-0.12%
2020/06/23	0	0.00	23.5	17.45	17.15	-23.5	6,654	-0.35%
2020/06/22	8	17.32	69	17.32	17.30	-61	6,456	-0.94%
2020/06/19	0	0.00	1	17.05	17.00	-1	6,411	-0.02%
2020/06/18	3	17.50	7	17.31	17.25	-4	6,432	-0.06%
2020/06/17	3	17.30	43.3	17.29	17.25	-40.3	6,596	-0.61%
2020/06/16	54	17.22	1	17.20	17.25	53	6,684	0.79%
2020/06/12	0	0.00	8	16.18	16.25	-8	6,707	-0.12%
2020/06/11	4	17.20	3	16.90	16.30	1	6,710	0.01%
2020/06/10	52	17.45	5	17.36	17.35	47	6,646	0.71%
2020/06/09	2	17.05	0	0.00	16.80	2	6,492	0.03%
2020/06/08	4	17.05	2	16.90	16.80	2	6,496	0.03%
2020/06/01	0	0.00	1	17.10	17.40	-1	6,272	-0.02%
2020/05/28	5	15.70	0	0.00	15.75	5	6,213	0.08%
2020/05/21	0	0.00	40	15.70	15.60	-40	6,158	-0.65%
2020/05/20	40	16.10	0.9	15.85	15.90	39.1	6,142	0.64%
2020/05/13	0.3	16.35	0	0.00	16.45	0.3	5,935	0.00%
2020/05/11	1	16.40	3	16.45	16.25	-2	5,907	-0.03%
2020/05/08	3	17.25	2.8	17.34	17.15	0.2	5,773	0.00%
2020/05/07	3	17.45	8	17.47	17.35	-5	5,703	-0.09%
2020/05/06	3	17.90	14.2	17.48	17.40	-11.2	5,668	-0.20%
2020/05/05	12	17.92	12	17.96	18.15	0	5,565	0.00%
2020/05/04	8	16.75	10	16.99	17.00	-2	5,416	-0.04%
2020/04/30	1	17.00	14	16.90	16.45	-13	5,214	-0.25%
2020/04/29	12	16.87	47	16.64	16.75	-35	5,160	-0.68%
2020/04/28	8	16.59	9	16.82	16.45	-1	5,059	-0.02%
2020/04/27	0	0.00	3	16.28	16.20	-3	4,919	-0.06%
2020/04/24	4	16.11	5	16.28	16.30	-1	4,826	-0.02%
2020/04/23	52	16.69	7	16.24	16.30	45	4,647	0.97%
2020/04/22	2	15.25	2	15.13	15.40	0	4,402	0.00%
2020/04/21	0	0.00	2	15.05	15.15	-2	4,274	-0.05%
2020/04/20	0	0.00	6.1	15.09	15.35	-6.1	4,172	-0.15%
2020/04/17	7	14.76	3	14.88	14.50	4	3,953	0.10%
2020/04/16	2	15.95	9	15.87	15.15	-7	3,783	-0.19%
2020/04/15	10	15.49	5	15.84	16.00	5	3,612	0.14%
2020/04/14	2	14.90	3	14.80	14.80	-1	3,117	-0.03%
2020/04/13	0	0.00	30	14.35	14.20	-30	2,852	-1.05%
2020/04/10	1	14.00	2	13.88	13.90	-1	2,740	-0.04%
2020/04/09	1	13.30	0	0.00	13.30	1	2,526	0.04%
2020/04/07	2	12.63	2	12.50	12.45	0	2,438	0.00%
2020/04/06	2	12.63	5	12.32	12.60	-3	2,495	-0.12%
2020/04/01	3	12.05	0	0.00	12.20	3	2,444	0.12%
2020/03/30	0	0.00	1	12.40	12.25	-1	2,436	-0.04%
2020/03/27	3	12.60	2	12.30	12.25	1	2,397	0.04%
2020/03/26	2	13.00	3	12.83	12.90	-1	2,330	-0.04%
2020/03/25	3	12.90	3.8	13.05	12.90	-0.8	2,288	-0.03%
2020/03/24	3	13.03	0	0.00	12.70	3	2,228	0.13%
2020/03/23	0	0.00	8	12.34	12.95	-8	2,109	-0.38%
2020/03/20	0	0.00	2	11.78	11.80	-2	1,876	-0.11%
2020/03/19	1	10.75	5	10.75	10.75	-4	1,750	-0.23%
2020/03/17	1	9.20	4	9.28	9.22	-3	1,598	-0.19%
2020/03/13	0	0.00	1	9.99	10.00	-1	1,566	-0.06%
2020/03/12	11	10.70	1	11.00	10.60	10	1,533	0.65%
2020/03/11	3	11.28	0	0.00	11.15	3	1,590	0.19%
2020/03/09	1	11.30	0	0.00	11.30	1	1,585	0.06%
2020/03/05	0	0.00	1	12.05	12.00	-1	1,598	-0.06%
2020/03/04	3	11.92	1	12.10	12.00	2	1,622	0.12%
2020/02/24	0	0.00	10	11.70	11.70	-10	1,545	-0.65%
2020/02/21	0	0.00	5	11.80	11.85	-5	1,571	-0.32%
2020/02/19	0	0.00	2	11.80	12.00	-2	1,578	-0.13%
2020/02/18	2	11.45	0	0.00	11.45	2	1,568	0.13%
2020/02/13	5	11.75	0	0.00	11.55	5	1,669	0.30%
2020/02/05	0	0.00	50	11.35	11.30	-50	2,013	-2.48%
2020/02/04	13	11.35	0	0.00	11.50	13	2,021	0.64%
2020/01/31	1	11.85	0	0.00	11.80	1	2,039	0.05%
2020/01/30	6	12.31	0	0.00	11.85	6	2,074	0.29%
2020/01/20	1	13.20	0	0.00	13.15	1	2,056	0.05%
2020/01/14	0	0.00	3	13.13	13.10	-3	2,775	-0.11%
2019/12/30	25	14.03	5	13.90	13.90	20	3,422	0.58%
2019/12/23	0	0.00	3	13.50	13.50	-3	3,344	-0.09%
2019/12/16	0	0.00	1	13.60	13.60	-1	3,343	-0.03%
2019/12/12	0	0.00	0.5	13.40	13.45	-0.5	3,325	-0.02%
2019/12/09	0	0.00	7	13.53	13.55	-7	3,338	-0.21%
2019/11/29	3	13.00	0	0.00	13.25	3	3,153	0.10%
2019/11/26	2	13.00	2	12.95	12.95	0	3,130	0.00%
2019/11/25	7	12.86	2	12.85	12.95	5	3,126	0.16%
2019/11/22	2	12.95	0	0.00	12.90	2	3,117	0.06%
2019/11/20	2	13.00	2.2	13.04	13.00	-0.2	3,112	-0.01%
2019/11/14	15	13.10	0	0.00	13.00	15	3,037	0.49%
2019/11/07	1	13.35	1	13.20	13.20	0	2,815	0.00%
2019/11/06	0	0.00	10	13.30	13.30	-10	2,781	-0.36%
2019/11/05	5	13.71	5	13.45	13.45	0	2,741	0.00%
2019/11/01	0	0.00	1	13.35	13.35	-1	2,492	-0.04%
2019/10/22	5	14.75	26.2	14.52	14.20	-21.2	2,031	-1.04%
2019/10/21	0	0.00	5	14.30	14.35	-5	1,644	-0.30%
2019/10/17	10	13.70	0	0.00	13.30	10	1,312	0.76%
2019/10/16	30	13.40	14	13.65	13.60	16	1,228	1.30%
2019/10/15	20	12.70	0	0.00	13.25	20	1,068	1.87%
2019/10/14	10	12.80	0	0.00	12.80	10	1,008	0.99%
2019/10/09	2	12.30	0	0.00	12.55	2	953	0.21%
2019/10/04	2	12.05	0	0.00	12.10	2	936	0.21%
2019/09/26	0	0.00	2	12.30	12.15	-2	1,080	-0.19%
2019/09/23	10	12.45	0	0.00	12.55	10	1,121	0.89%
2019/09/19	0	0.00	3	12.20	12.25	-3	1,108	-0.27%
2019/09/09	0	0.00	2	11.75	11.70	-2	1,165	-0.17%
2019/08/23	10	11.50	0	0.00	11.50	10	1,564	0.64%
2019/08/21	2	11.35	0	0.00	11.35	2	1,758	0.11%
2019/08/20	0	0.00	2	11.35	11.30	-2	1,866	-0.11%
2019/08/19	2	11.25	0	0.00	11.25	2	1,906	0.10%
2019/08/16	0	0.00	2	11.40	11.40	-2	1,953	-0.10%
2019/08/15	2	11.30	0	0.00	11.30	2	1,991	0.10%
2019/08/07	0	0.00	30	11.90	11.85	-30	2,639	-1.14%
2019/08/06	0	0.00	40	11.81	11.90	-40	2,886	-1.39%
2019/07/26	0	0.00	30	12.40	12.35	-30	3,434	-0.87%
2019/07/24	40	12.80	1	12.60	12.65	39	3,414	1.14%
2019/07/09	0	0.00	7	12.69	12.70	-7	3,242	-0.22%
2019/07/05	1	12.35	1	12.35	12.35	0	3,155	0.00%
2019/07/04	0	0.00	1	12.05	12.10	-1	3,084	-0.03%
2019/07/02	0	0.00	40	11.95	11.95	-40	3,070	-1.30%
2019/07/01	3	12.05	0	0.00	12.05	3	3,063	0.10%
2019/06/27	0	0.00	1	12.20	12.10	-1	3,006	-0.03%
2019/06/26	0	0.00	3	12.25	12.20	-3	2,997	-0.10%
2019/06/21	2	12.10	0	0.00	12.10	2	2,948	0.07%
2019/06/20	3	11.90	0	0.00	11.95	3	2,915	0.10%
2019/06/19	0	0.00	1	11.90	11.90	-1	2,897	-0.03%
2019/06/17	0	0.00	1	11.90	11.90	-1	2,871	-0.03%
2019/06/14	1	12.15	0	0.00	12.15	1	2,849	0.04%
2019/06/13	2	12.20	4	12.13	12.10	-2	2,833	-0.07%
2019/06/12	0	0.00	4	12.40	12.35	-4	2,809	-0.14%
2019/06/11	3	12.60	1	12.30	12.45	2	2,793	0.07%
2019/06/10	1	12.50	0	0.00	12.35	1	2,724	0.04%
2019/06/06	20	12.80	0	0.00	12.40	20	2,686	0.74%
2019/06/05	0	0.00	1	12.85	12.80	-1	2,633	-0.04%
2019/06/03	0	0.00	50	12.90	12.85	-50	2,500	-2.00%
2019/05/31	0	0.00	50	12.95	12.95	-50	2,466	-2.03%
2019/05/30	0	0.00	2	13.10	13.10	-2	2,432	-0.08%
2019/05/29	6	13.37	3	13.13	13.10	3	2,397	0.13%
2019/05/28	2	13.30	10	13.30	13.20	-8	2,284	-0.35%
2019/05/27	4	12.99	7	13.19	13.20	-3	2,186	-0.14%
2019/05/24	10	12.75	0	0.00	12.70	10	2,078	0.48%
2019/05/23	3	13.15	0	0.00	12.85	3	2,032	0.15%
2019/05/22	1	12.95	0	0.00	12.85	1	1,972	0.05%
2019/05/21	43	13.14	44	13.22	13.05	-1	1,918	-0.05%
2019/05/20	1	13.15	1	12.70	12.70	0	1,780	0.00%
2019/05/17	52	13.40	1	13.10	13.05	51	1,732	2.94%
2019/05/16	73	13.71	32	13.85	13.20	41	1,624	2.52%
2019/05/15	80	13.11	5	13.15	13.20	75	1,413	5.30%
2019/05/14	21	13.01	3	12.47	13.40	18	1,238	1.45%
2019/05/13	1	11.95	2	12.33	12.20	-1	991	-0.10%
2019/05/10	6	11.74	4	11.75	11.80	2	891	0.22%
2019/05/09	59	12.78	33	12.52	12.10	26	751	3.46%
2019/05/08	10	11.60	10.5	11.12	11.65	-0.5	410	-0.12%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/03/26	2	11.10	0	0.00	11.10	2	383	0.52%
2019/03/25	0	0.00	10	11.20	11.20	-10	383	-2.61%
2019/03/05	5	11.35	0	0.00	11.25	5	471	1.06%
2019/03/04	10	11.25	0	0.00	11.20	10	457	2.18%
2019/02/25	2	11.05	0	0.00	11.10	2	439	0.45%
2019/02/18	0	0.00	0.1	11.00	11.05	-0.1	430	-0.02%
2019/01/28	0	0.00	1	10.85	10.85	-1	417	-0.24%
2019/01/14	2	10.85	0	0.00	10.90	2	520	0.38%
2019/01/10	0	0.00	16	10.95	10.90	-16	532	-3.00%
2018/12/18	0	11.10	0	0.00	11.15	0	643	0.00%
2018/12/03	2	11.55	2	11.65	11.65	0	627	0.00%
2018/11/26	0	0.00	2	11.20	11.15	-2	564	-0.35%
2018/11/19	2	11.10	0	0.00	11.10	2	571	0.35%
2018/11/07	1	11.05	0	0.00	11.15	1	590	0.17%
2018/11/02	2	11.00	0	0.00	11.05	2	601	0.33%
2018/10/24	2	11.90	0	0.00	11.95	2	510	0.39%
2018/10/23	2	11.90	0	0.00	11.90	2	511	0.39%
2018/10/17	0	0.00	0.1	12.05	12.00	-0.1	497	-0.02%
2018/10/16	0	0.00	5	12.00	12.05	-5	497	-1.00%
2018/10/02	0	0.00	1	13.20	13.30	-1	410	-0.24%
2018/10/01	0	0.00	5	13.20	13.35	-5	406	-1.23%
2018/09/27	0	13.10	4	13.15	13.15	-4	386	-1.03%
2018/09/18	0	0.00	3	12.40	12.40	-3	310	-0.96%
2018/09/13	0	0.00	6	12.31	12.25	-6	313	-1.91%
2018/09/12	3	12.00	0	0.00	12.10	3	314	0.95%
2018/09/11	2	12.05	0	0.00	12.10	2	314	0.64%
2018/09/10	1	12.05	0	0.00	12.00	1	314	0.32%
2018/09/03	1	12.40	5	12.35	12.35	-4	325	-1.23%
2018/08/23	1	12.05	0	0.00	11.95	1	339	0.29%
2018/08/22	2	11.95	0	0.00	11.95	2	343	0.58%
2018/08/21	1	11.90	0	0.00	11.90	1	349	0.29%
2018/08/20	1	11.95	0	0.00	11.75	1	347	0.29%
2018/08/02	0	0.00	1	12.30	12.25	-1	364	-0.27%
2018/07/19	2	12.15	0	0.00	12.15	2	399	0.50%
2018/07/16	0	0.00	10	12.20	12.25	-10	501	-1.99%
2018/06/22	0	0.00	2.2	12.35	12.40	-2.2	545	-0.40%
2018/06/12	0	0.00	10	12.60	12.60	-10	548	-1.82%
2018/06/07	0	0.00	28.6	12.70	12.65	-28.6	550	-5.20%
2018/06/06	0	0.00	4	12.65	12.65	-4	577	-0.69%
2018/05/30	0	0.00	0.1	12.25	12.30	-0.1	549	-0.02%
2018/05/29	4	12.36	0	0.00	12.45	4	545	0.73%
2018/04/30	0	0.00	1	12.90	12.95	-1	565	-0.18%
2018/04/17	0	0.00	2	12.75	12.75	-2	467	-0.43%
2018/04/09	1	12.95	0	0.00	12.95	1	548	0.18%
2018/03/23	0	0.00	20	12.80	12.75	-20	570	-3.51%
2018/03/22	10	12.95	0.1	12.85	12.90	9.9	565	1.75%
2018/03/21	0	0.00	2	13.00	12.90	-2	559	-0.36%
2018/03/16	5	13.00	0	0.00	13.00	5	559	0.89%
2018/03/15	0	0.00	10	13.20	13.20	-10	553	-1.81%
2018/03/12	2	13.30	5	13.00	13.25	-3	556	-0.54%
2018/02/27	3	13.00	0	0.00	13.00	3	558	0.54%
2018/02/26	0	0.00	0	13.05	13.10	0	554	-0.01%
2018/02/23	7	12.90	0	0.00	12.95	7	554	1.26%
2018/02/06	0	0.00	13	12.60	12.60	-13	588	-2.21%
2018/02/01	1	13.50	0	0.00	13.40	1	589	0.17%
2018/01/31	11	13.40	0	0.00	13.45	11	604	1.82%
2018/01/15	0	0.00	1	14.00	13.90	-1	592	-0.17%
2018/01/12	0	0.00	20	13.95	13.95	-20	590	-3.39%
2018/01/10	2	13.83	0	0.00	13.80	2	590	0.34%
2018/01/09	1	13.90	0	0.00	14.00	1	585	0.17%
2018/01/08	3	13.95	1	13.60	14.00	2	579	0.35%
2018/01/05	0	0.00	1	13.45	13.50	-1	503	-0.20%
2018/01/04	2	13.50	3	13.50	13.50	-1	499	-0.20%