泰豐 (2102)-元大-福營券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	20.20	20.30	-1	595	-0.17%
2024/05/02	2	20.33	0	0.00	20.15	2	576	0.35%
2024/04/29	1	20.95	0	0.00	20.25	1	521	0.19%
2024/04/26	3	20.30	10	20.21	20.55	-7	472	-1.48%
2024/04/25	0	0.00	20	19.50	19.50	-20	380	-5.25%
2024/04/16	1	17.35	0	0.00	17.35	1	336	0.30%
2024/04/15	0.1	18.15	0	0.00	17.95	0.1	332	0.02%
2024/04/12	0	0.00	0.2	17.75	18.15	-0.2	330	-0.06%
2024/04/08	2	17.48	0	0.00	17.35	2	322	0.62%
2024/04/03	1	17.60	0	0.00	17.60	1	317	0.32%
2024/04/01	1	17.85	0	0.00	17.85	1	325	0.31%
2024/03/29	2	17.85	0	0.00	17.85	2	326	0.61%
2024/03/28	4	17.90	0	0.00	17.95	4	323	1.24%
2024/03/27	8	18.04	0	0.00	18.10	8	313	2.55%
2024/03/26	4	18.10	0	0.00	18.15	4	309	1.29%
2024/03/25	0	0.00	5	18.40	18.25	-5	322	-1.55%
2024/03/22	1	18.15	0	0.00	18.20	1	328	0.30%
2024/03/21	0	18.40	0	0.00	18.25	0	333	0.00%
2024/03/20	0	0.00	5	18.30	18.10	-5	341	-1.46%
2024/03/18	1	18.15	0	0.00	18.20	1	353	0.28%
2024/03/14	5	18.40	0	0.00	18.45	5	375	1.33%
2024/03/13	5	18.55	0	0.00	18.45	5	399	1.25%
2024/03/04	0	0.00	2	18.53	18.45	-2	614	-0.33%
2024/02/23	1	18.70	0	0.00	18.65	1	620	0.16%
2024/02/15	0	0.00	9	18.35	18.50	-9	607	-1.48%
2024/01/24	1	17.85	0	0.00	18.05	1	592	0.17%
2023/12/25	0	0.00	2	19.38	19.45	-2	502	-0.40%
2023/12/12	0	0.00	5	19.55	19.45	-5	498	-1.00%
2023/12/08	2	20.15	4	20.30	20.25	-2	477	-0.42%
2023/12/07	12.1	21.03	4	20.98	20.35	8.1	454	1.77%
2023/12/06	1	19.95	0	0.00	20.20	1	311	0.32%
2023/11/29	0	18.60	0	0.00	18.10	0	220	0.00%
2023/10/18	0	17.80	0	0.00	17.60	0	221	0.00%
2023/09/20	0	0.00	0.1	18.60	18.65	-0.1	255	-0.02%
2023/09/14	0.1	17.95	0	0.00	18.00	0.1	267	0.02%
2023/08/28	0.1	17.15	0	0.00	17.15	0.1	338	0.03%
2023/08/18	0	0.00	1	17.20	17.10	-1	348	-0.29%
2023/08/11	0	0.00	2	17.25	17.25	-2	357	-0.56%
2023/07/18	0.1	17.35	0	0.00	17.35	0.1	416	0.01%
2023/07/14	0	0.00	3	17.75	17.75	-3	408	-0.73%
2023/07/12	0.1	18.40	0	0.00	18.15	0.1	404	0.01%
2023/07/07	0.1	18.90	0	0.00	18.65	0.1	421	0.01%
2023/06/27	0.1	19.10	0	0.00	19.10	0.1	471	0.01%
2023/06/15	0	0.00	5	19.45	19.55	-5	486	-1.03%
2023/06/14	0	0.00	5	19.55	19.60	-5	482	-1.04%
2023/05/18	0	0.00	4	20.50	20.40	-4	722	-0.55%
2023/04/26	0	0.00	3	20.65	20.60	-3	848	-0.35%
2023/04/25	3	21.45	0	0.00	21.05	3	841	0.36%
2023/04/14	0	0.00	6	21.75	21.70	-6	808	-0.74%
2023/04/11	0	22.15	0	0.00	22.00	0	791	0.00%
2023/03/24	4	21.68	4	21.68	21.65	0	751	0.00%
2023/02/13	0	19.90	0	0.00	19.65	0	722	0.00%
2023/02/02	0	20.90	0	0.00	20.80	0	610	0.00%
2023/01/05	0	0.00	1	20.10	20.10	-1	628	-0.16%
2022/12/22	0	0.00	2	20.70	20.70	-2	693	-0.29%
2022/12/14	2	21.45	0	0.00	21.25	2	909	0.22%
2022/12/13	0	0.00	2	20.80	20.80	-2	907	-0.22%
2022/12/07	1	20.95	0	0.00	20.95	1	956	0.10%
2022/12/06	2	21.03	0	0.00	20.90	2	952	0.21%
2022/12/02	0	0.00	3	21.60	21.50	-3	948	-0.32%
2022/11/29	0	21.10	1	21.00	20.95	-1	937	-0.11%
2022/11/25	1	21.60	0	0.00	21.25	1	927	0.11%
2022/11/24	3	21.72	0	0.00	21.85	3	857	0.35%
2022/10/04	0	0.00	1	20.35	20.30	-1	910	-0.11%
2022/09/28	1	22.15	0	0.00	21.20	1	867	0.12%
2022/09/26	10	21.05	10	20.13	20.10	0	738	0.00%
2022/09/16	3	22.20	3	22.10	22.25	0	657	0.00%
2022/09/12	0	0.00	1	21.25	21.35	-1	678	-0.15%
2022/09/07	5	20.70	0	0.00	20.75	5	717	0.70%
2022/09/05	5	21.85	0	0.00	21.45	5	761	0.66%
2022/09/02	0	0.00	1	21.75	21.45	-1	785	-0.13%
2022/08/25	10	21.20	0	0.00	21.20	10	1,076	0.93%
2022/07/19	0.1	19.20	0	0.00	19.30	0.1	1,358	0.01%
2022/06/24	1	20.25	0	0.00	20.20	1	1,578	0.06%
2022/06/17	4	20.15	0	0.00	20.10	4	1,603	0.25%
2022/06/06	1.1	21.50	0	0.00	21.50	1.1	1,553	0.07%
2022/06/01	0	0.00	1	23.95	23.85	-1	1,353	-0.07%
2022/05/18	0	0.00	1	23.30	23.70	-1	1,394	-0.07%
2022/05/17	1	23.25	0	0.00	23.45	1	1,400	0.07%
2022/05/16	0	0.00	1	22.70	22.70	-1	1,414	-0.07%
2022/05/13	1	23.00	0	0.00	22.90	1	1,425	0.07%
2022/05/10	3	22.40	2	22.68	22.85	1	1,456	0.07%
2022/04/29	0	0.00	2	22.80	22.70	-2	1,720	-0.12%
2022/04/28	2	22.40	0	0.00	22.95	2	1,790	0.11%
2022/04/25	1	23.85	0	0.00	22.85	1	1,749	0.06%
2022/03/29	0	0.00	2	27.05	27.05	-2	1,665	-0.12%
2022/03/28	1	27.15	0	0.00	27.15	1	1,666	0.06%
2022/03/24	0	0.00	2	27.35	27.40	-2	1,645	-0.12%
2022/03/22	0	0.00	2	27.25	27.25	-2	1,595	-0.13%
2022/03/17	0	0.00	1	26.80	27.05	-1	1,598	-0.06%
2022/03/16	5	27.61	0	0.00	26.75	5	1,657	0.30%
2022/03/14	1	26.85	0	0.00	27.10	1	1,679	0.06%
2022/03/07	0	0.00	1	26.50	26.50	-1	1,763	-0.06%
2022/03/01	2	27.43	1	27.55	27.55	1	1,724	0.06%
2022/02/24	2	27.60	0	0.00	27.25	2	1,711	0.12%
2022/02/22	3	27.65	1	27.55	28.05	2	1,711	0.12%
2022/02/21	4	28.03	0	0.00	28.80	4	1,682	0.24%
2022/02/18	3	28.55	0	0.00	28.30	3	1,658	0.18%
2022/02/15	0	0.00	1	27.35	27.35	-1	1,682	-0.06%
2022/02/14	2	27.55	0	0.00	27.65	2	1,691	0.12%
2022/02/11	0	0.00	1	28.45	28.45	-1	1,691	-0.06%
2022/02/09	0	0.00	1	29.45	29.65	-1	1,663	-0.06%
2022/02/08	2	29.25	0	0.00	29.80	2	1,639	0.12%
2022/01/18	0	0.00	2	27.25	27.05	-2	1,398	-0.14%
2022/01/11	1	27.55	0	0.00	27.40	1	1,677	0.06%
2022/01/10	0	0.00	1	28.35	28.15	-1	1,747	-0.06%
2022/01/07	1	28.50	1	28.40	28.50	0	1,768	0.00%
2022/01/04	0	0.00	1	28.10	28.70	-1	1,757	-0.06%
2022/01/03	0	0.00	3	28.07	28.10	-3	1,765	-0.17%
2021/12/29	0	0.00	1	28.40	28.40	-1	1,769	-0.06%
2021/12/28	3	28.17	2	27.95	28.20	1	1,789	0.06%
2021/12/27	1	28.05	0	0.00	28.75	1	1,794	0.06%
2021/12/24	2	27.48	0	0.00	27.60	2	1,820	0.11%
2021/12/23	1	27.55	0	0.00	27.20	1	1,998	0.05%
2021/12/22	1	27.40	0	0.00	27.50	1	2,025	0.05%
2021/12/20	3	27.28	0	0.00	27.15	3	2,283	0.13%
2021/12/14	1	27.00	0	0.00	27.05	1	2,358	0.04%
2021/12/13	1	27.80	0	0.00	27.75	1	2,351	0.04%
2021/11/10	1	27.20	1	27.50	27.40	0	2,286	0.00%
2021/11/09	0	0.00	10	27.00	27.40	-10	2,269	-0.44%
2021/11/01	0.1	26.95	0	0.00	27.05	0.1	2,265	0.00%
2021/10/26	10	27.65	0	0.00	27.40	10	2,280	0.44%
2021/10/21	0	0.00	0	30.05	30.75	0	2,143	0.00%
2021/10/18	2	29.83	2	29.50	29.30	0	2,143	0.00%
2021/10/13	0	0.00	1	27.20	27.00	-1	2,032	-0.05%
2021/10/12	0	0.00	1	27.20	27.25	-1	2,025	-0.05%
2021/09/30	5	31.59	4	29.45	29.35	1	2,074	0.05%
2021/09/29	0	0.00	1	29.65	29.90	-1	1,897	-0.05%
2021/09/27	4	30.96	6	31.41	31.55	-2	1,850	-0.11%
2021/09/22	1	28.80	1	28.20	28.15	0	1,743	0.00%
2021/09/13	0	28.85	0	0.00	29.10	0	1,831	0.00%
2021/09/01	0	28.50	0	0.00	28.40	0	2,933	0.00%
2021/08/27	0	29.21	0	0.00	27.90	0	3,695	0.00%
2021/08/26	0	0.00	0	29.25	29.40	0	3,694	0.00%
2021/07/26	0	0.00	1	28.50	29.20	-1	7,067	-0.01%
2021/07/23	1	28.10	0	0.00	28.70	1	7,145	0.01%
2021/07/16	0	0.00	1	27.25	26.95	-1	7,665	-0.01%
2021/07/14	0	0.00	2	26.40	27.20	-2	7,859	-0.03%
2021/07/12	1	28.35	0	0.00	28.05	1	7,855	0.01%
2021/07/05	1	29.05	2	29.00	28.85	-1	8,576	-0.01%
2021/07/02	1	30.00	0	0.00	29.35	1	8,652	0.01%
2021/06/16	13	30.74	1	30.15	29.60	12	9,086	0.13%
2021/06/15	3	31.00	6	30.76	30.30	-3	8,985	-0.03%
2021/06/11	4	31.99	4	32.43	31.15	0	8,891	0.00%
2021/06/10	5	33.38	8	33.38	32.45	-3	8,840	-0.03%
2021/06/09	51	33.92	43	33.74	32.60	8	8,576	0.09%
2021/06/08	1	30.10	5.2	32.55	32.55	-4.2	8,147	-0.05%
2021/06/07	1	31.45	2	30.73	29.60	-1	7,892	-0.01%
2021/06/04	3	29.83	12	30.48	30.70	-9	7,693	-0.12%
2021/06/03	0	0.00	1	28.15	27.95	-1	7,394	-0.01%
2021/05/31	0	0.00	3	27.43	27.20	-3	7,241	-0.04%
2021/05/28	2	28.60	3.3	28.86	28.60	-1.3	7,104	-0.02%
2021/05/27	7	30.51	11	30.56	29.20	-4	6,950	-0.06%
2021/05/26	1	28.25	0	0.00	29.00	1	6,587	0.02%
2021/05/25	7	29.56	0	0.00	27.00	7	6,203	0.11%
2021/05/24	1	29.00	4.6	29.00	29.00	-3.6	5,813	-0.06%
2021/05/21	0	0.00	1	27.00	26.40	-1	5,340	-0.02%
2021/05/17	0	0.00	2	22.10	22.05	-2	4,933	-0.04%
2021/05/13	0	0.00	0.2	25.40	25.50	-0.2	4,759	0.00%
2021/05/11	3	26.55	5	26.31	25.15	-2	4,441	-0.05%
2021/05/10	3	24.48	2	24.90	24.90	1	4,139	0.02%
2021/04/28	0	0.00	3	27.20	27.05	-3	3,584	-0.08%
2021/04/27	3	27.40	0	0.00	27.15	3	3,552	0.08%
2021/04/26	0	0.00	5.2	28.10	27.25	-5.2	3,474	-0.15%
2021/04/23	6	25.40	31	25.47	26.30	-25	3,253	-0.77%
2021/04/22	0	0.00	25	25.21	25.10	-25	3,152	-0.79%
2021/04/20	1	25.00	20	25.75	25.05	-19	2,981	-0.64%
2021/04/19	0	0.00	20	25.08	25.00	-20	2,906	-0.69%
2021/04/16	11	24.34	15	24.70	24.40	-4	2,854	-0.14%
2021/04/15	8	25.74	61	25.30	25.40	-53	2,770	-1.91%
2021/04/14	7	24.95	74	24.84	25.30	-67	2,646	-2.53%
2021/04/13	1	24.20	1	25.00	24.20	0	2,542	0.00%
2021/04/12	0	0.00	0	24.35	24.80	0	2,493	0.00%
2021/04/09	0	0.00	8	23.06	23.25	-8	2,369	-0.34%
2021/04/07	0	0.00	4	22.45	22.90	-4	2,140	-0.19%
2021/04/06	1	22.30	130	21.74	22.80	-129	1,994	-6.47%	大賣/鉅額交易
2021/03/31	112	21.27	19	21.33	21.35	93	1,795	5.18%	大買/
2021/03/30	0	20.50	3	20.75	20.65	-3	1,674	-0.18%
2021/03/29	7	19.99	3	20.50	20.30	4	1,626	0.25%
2021/03/26	0	0.00	2	19.80	20.00	-2	1,567	-0.13%
2021/03/24	20	19.67	3	20.15	19.65	17	1,523	1.12%
2021/03/19	0	0.00	3	19.12	19.30	-3	1,406	-0.21%
2021/03/18	1	18.65	1	18.70	18.75	0	1,342	0.00%
2021/03/17	50	18.20	0	0.00	18.25	50	1,326	3.77%
2021/03/15	0	17.50	0	0.00	17.70	0	1,311	0.00%
2021/03/12	0	0.00	7	17.55	17.45	-7	1,327	-0.53%
2021/03/11	5	17.73	28	17.77	17.75	-23	1,355	-1.70%
2021/03/10	2	17.70	0	0.00	17.85	2	1,454	0.14%
2021/03/09	1	17.50	1	17.65	17.95	0	1,506	0.00%
2021/03/08	3	17.45	0	0.00	17.30	3	1,571	0.19%
2021/03/02	4	17.03	0	0.00	17.00	4	1,763	0.23%
2021/02/24	1	17.50	0	0.00	17.55	1	1,797	0.06%
2021/02/23	0	0.00	2	17.70	18.05	-2	1,907	-0.10%
2021/02/18	20	17.10	0	0.00	17.15	20	2,054	0.97%
2021/02/17	20	16.60	0	0.00	16.95	20	2,063	0.97%
2021/02/03	30	16.78	0	0.00	16.70	30	2,112	1.42%
2021/02/01	20	16.63	0	0.00	16.50	20	2,221	0.90%
2021/01/27	30	16.90	0	0.00	16.90	30	2,310	1.30%
2021/01/22	18	16.96	0	0.00	16.95	18	2,314	0.78%
2021/01/19	2	17.70	0	0.00	17.35	2	2,292	0.09%
2021/01/15	0	0.00	5	17.60	17.20	-5	2,276	-0.22%
2021/01/14	1	17.75	0	0.00	17.75	1	2,259	0.04%
2021/01/11	42	17.86	0	0.00	17.85	42	2,253	1.86%
2021/01/07	1	18.30	0	0.00	18.35	1	2,227	0.04%
2021/01/06	2	18.55	0	0.00	18.30	2	2,229	0.09%
2021/01/05	4	18.61	0	0.00	18.50	4	2,181	0.18%
2020/12/21	0	0.00	1	20.10	20.10	-1	2,051	-0.05%
2020/12/17	1	20.25	0	0.00	20.30	1	2,110	0.05%
2020/12/15	13	20.30	0	0.00	20.20	13	2,131	0.61%
2020/12/11	0	0.00	2	20.70	20.30	-2	2,139	-0.09%
2020/12/10	0	0.00	1	20.60	20.60	-1	2,165	-0.05%
2020/12/08	0	0.00	16	20.48	20.35	-16	2,165	-0.74%
2020/12/07	1	20.75	1	20.85	20.85	0	2,164	0.00%
2020/12/04	20	21.60	78	21.53	21.15	-58	2,211	-2.62%
2020/12/03	40	21.00	0	0.00	21.10	40	2,144	1.87%
2020/12/02	0	0.00	2	20.80	20.90	-2	2,125	-0.09%
2020/12/01	0	0.00	1	20.40	20.40	-1	2,079	-0.05%
2020/11/30	4	20.65	0	0.00	20.05	4	2,010	0.20%
2020/11/27	1	19.60	0	0.00	19.40	1	1,943	0.05%
2020/11/25	0	0.00	1	19.55	19.60	-1	1,989	-0.05%
2020/11/23	1	19.65	0	0.00	19.50	1	2,074	0.05%
2020/11/18	2	19.30	0	0.00	19.25	2	2,232	0.09%
2020/11/16	40	20.26	0	0.00	20.05	40	2,333	1.71%
2020/11/10	20	20.50	0	0.00	20.50	20	2,437	0.82%
2020/10/28	0	0.00	2	20.25	20.25	-2	2,627	-0.08%
2020/10/23	0	0.00	50	20.84	20.90	-50	2,835	-1.76%
2020/10/21	2	20.50	0	0.00	20.40	2	3,038	0.07%
2020/10/20	50	20.30	0	0.00	20.30	50	3,150	1.59%
2020/10/13	1	19.50	0	0.00	20.00	1	3,666	0.03%
2020/09/24	4	19.55	1	20.10	19.45	3	5,323	0.06%
2020/09/16	1	22.15	0	0.00	22.05	1	6,101	0.02%
2020/09/02	2	22.95	0	0.00	22.95	2	6,651	0.03%
2020/08/31	0	0.00	6	23.35	23.40	-6	6,704	-0.09%
2020/08/28	3	23.25	0	0.00	22.85	3	6,691	0.04%
2020/08/27	1	23.25	0	0.00	23.25	1	6,694	0.01%
2020/08/26	1	23.90	0	0.00	23.75	1	6,770	0.01%
2020/08/25	2	23.60	3	23.63	23.80	-1	6,775	-0.01%
2020/08/24	3	22.30	0	0.00	22.35	3	6,582	0.05%
2020/08/20	0	0.00	201	21.16	21.40	-201	6,455	-3.11%	大賣/鉅額交易
2020/08/17	0	0.00	90	22.22	22.00	-90	6,300	-1.43%
2020/08/14	0	0.00	22	21.67	21.65	-22	6,256	-0.35%
2020/08/12	1	21.45	1	21.50	21.80	0	6,304	0.00%
2020/08/10	0	0.00	1	21.00	20.70	-1	6,249	-0.02%
2020/08/06	0	0.00	48	21.79	21.00	-48	6,282	-0.76%
2020/08/05	0	0.00	70	21.44	21.40	-70	6,277	-1.12%
2020/08/04	0	0.00	90	21.49	21.55	-90	6,398	-1.41%
2020/08/03	0	0.00	20	22.50	21.60	-20	6,414	-0.31%
2020/07/31	50	22.80	21	22.65	22.55	29	6,417	0.45%
2020/07/30	50	22.65	10	22.60	22.65	40	6,480	0.62%
2020/07/28	0	0.00	131	22.50	22.60	-131	6,717	-1.95%	大賣/鉅額交易
2020/07/27	2	22.65	1	22.20	22.40	1	6,658	0.02%
2020/07/24	0	0.00	1.1	22.56	22.25	-1.1	6,722	-0.02%
2020/07/23	1	22.35	2	22.13	22.20	-1	6,802	-0.01%
2020/07/21	11	21.20	0.1	21.25	21.40	10.9	6,819	0.16%
2020/07/17	1	21.40	21	20.89	20.80	-20	7,040	-0.28%
2020/07/16	0	0.00	51	21.47	21.85	-51	7,015	-0.73%
2020/07/15	5	21.40	1	21.30	20.85	4	7,043	0.06%
2020/07/14	36	21.43	0	0.00	21.30	36	7,133	0.50%
2020/07/10	21	19.76	26	20.68	20.00	-5	7,442	-0.07%
2020/07/09	8	20.91	6.1	21.13	20.75	1.9	7,579	0.03%
2020/07/08	3	19.20	53	19.26	20.90	-50	7,453	-0.67%
2020/07/07	3	19.17	8	19.53	19.00	-5	7,427	-0.07%
2020/07/06	0	0.00	40	18.45	19.15	-40	7,413	-0.54%
2020/07/03	40	18.60	0	0.00	18.35	40	7,230	0.55%
2020/07/02	0	0.00	1	18.40	18.30	-1	7,156	-0.01%
2020/07/01	50	18.15	0	0.00	18.35	50	7,156	0.70%
2020/06/30	250	18.46	1.2	18.49	18.80	248.8	7,079	3.51%	大買/鉅額交易
2020/06/29	2	18.10	303.7	17.78	18.60	-301.7	6,909	-4.37%	大賣/鉅額交易
2020/06/24	0	0.00	1	17.05	17.15	-1	6,648	-0.02%
2020/06/23	6	17.80	6	17.51	17.15	0	6,654	0.00%
2020/06/22	11	17.01	12	17.23	17.30	-1	6,456	-0.02%
2020/06/19	1	17.10	0	0.00	17.00	1	6,411	0.02%
2020/06/17	52	17.29	0	0.00	17.25	52	6,596	0.79%
2020/06/16	150	16.94	0	0.00	17.25	150	6,684	2.24%	大買/鉅額交易
2020/06/15	0.1	16.50	30	16.50	16.60	-29.9	6,705	-0.45%
2020/06/12	2	16.20	0	0.00	16.25	2	6,707	0.03%
2020/06/11	2	17.30	20	17.15	16.30	-18	6,710	-0.27%
2020/06/10	5	17.28	6	17.43	17.35	-1	6,646	-0.02%
2020/06/08	0	0.00	2	17.00	16.80	-2	6,496	-0.03%
2020/06/05	0	0.00	11	16.70	16.95	-11	6,431	-0.17%
2020/06/04	0	0.00	39	16.85	16.75	-39	6,418	-0.61%
2020/06/02	152	17.28	2	16.90	17.05	150	6,403	2.34%	大買/鉅額交易
2020/06/01	0	0.00	14	16.93	17.40	-14	6,272	-0.22%
2020/05/27	0	0.00	20	15.65	15.70	-20	6,200	-0.32%
2020/05/26	0	0.00	60	15.58	15.60	-60	6,203	-0.97%
2020/05/25	0	0.00	20	15.45	15.40	-20	6,198	-0.32%
2020/05/22	2	15.35	0	0.00	15.30	2	6,178	0.03%
2020/05/21	1	15.70	0	0.00	15.60	1	6,158	0.02%
2020/05/15	2	15.68	5	15.50	15.40	-3	6,050	-0.05%
2020/05/14	12	15.69	6	16.33	15.50	6	6,025	0.10%
2020/05/13	4	16.48	0	0.00	16.45	4	5,935	0.07%
2020/05/12	0	0.00	5	16.30	16.45	-5	5,944	-0.08%
2020/05/11	10	16.32	0	0.00	16.25	10	5,907	0.17%
2020/05/08	20	17.20	0	0.00	17.15	20	5,773	0.35%
2020/05/07	2	17.50	20	17.50	17.35	-18	5,703	-0.32%
2020/05/06	3	17.75	2	18.10	17.40	1	5,668	0.02%
2020/05/05	2	17.90	1	17.65	18.15	1	5,565	0.02%
2020/05/04	6	16.93	14	16.84	17.00	-8	5,416	-0.15%
2020/04/29	1	16.75	4	16.58	16.75	-3	5,160	-0.06%
2020/04/28	40	16.58	6	16.88	16.45	34	5,059	0.67%
2020/04/24	1	16.55	2	16.20	16.30	-1	4,826	-0.02%
2020/04/23	2	15.85	3	15.88	16.30	-1	4,647	-0.02%
2020/04/21	2	14.75	0	0.00	15.15	2	4,274	0.05%
2020/04/20	0	0.00	34	15.19	15.35	-34	4,172	-0.81%
2020/04/17	5	14.82	52	14.68	14.50	-47	3,953	-1.19%
2020/04/16	1	16.40	1	15.85	15.15	0	3,783	0.00%
2020/04/15	55	16.08	3	15.60	16.00	52	3,612	1.44%
2020/04/14	0	0.00	4	14.71	14.80	-4	3,117	-0.13%
2020/04/13	3	14.25	2	14.25	14.20	1	2,852	0.04%
2020/04/10	2	14.05	5	14.20	13.90	-3	2,740	-0.11%
2020/04/09	10	12.50	0	0.00	13.30	10	2,526	0.40%
2020/04/08	40	12.56	0	0.00	12.60	40	2,426	1.65%
2020/04/06	20	12.50	0	0.00	12.60	20	2,495	0.80%
2020/03/30	0	0.00	20	12.40	12.25	-20	2,436	-0.82%
2020/03/27	70	12.16	50.1	12.90	12.25	19.9	2,397	0.83%
2020/03/26	10	13.00	0	0.00	12.90	10	2,330	0.43%
2020/03/24	70	13.05	50	13.30	12.70	20	2,228	0.90%
2020/03/20	0	0.00	20	11.80	11.80	-20	1,876	-1.07%
2020/03/19	0	0.00	28.1	10.25	10.75	-28.1	1,750	-1.61%
2020/03/17	20	9.31	0	0.00	9.22	20	1,598	1.25%
2020/03/16	27	9.96	57	9.93	9.75	-30	1,570	-1.91%
2020/02/27	0	0.00	3	11.50	11.50	-3	1,557	-0.19%
2020/02/24	3	11.70	0	0.00	11.70	3	1,545	0.19%
2020/02/20	5	11.90	0	0.00	11.95	5	1,588	0.31%
2020/02/13	0	0.00	1	11.80	11.55	-1	1,669	-0.06%
2020/02/12	1	11.50	0	0.00	11.50	1	1,723	0.06%
2020/02/06	20	11.55	0	0.00	11.50	20	1,865	1.07%
2020/01/31	3	11.80	0	0.00	11.80	3	2,039	0.15%
2020/01/30	62	12.35	0	0.00	11.85	62	2,074	2.99%
2020/01/20	0	0.00	5	13.20	13.15	-5	2,056	-0.24%
2020/01/16	20	13.10	0	0.00	13.15	20	2,306	0.87%
2020/01/14	8	13.10	0	0.00	13.10	8	2,775	0.29%
2020/01/06	20	13.45	0	0.00	13.30	20	3,476	0.58%
2020/01/03	80	13.68	0	0.00	13.70	80	3,473	2.30%
2019/12/31	0	0.00	1	13.90	13.95	-1	3,442	-0.03%
2019/12/30	10	13.95	0	0.00	13.90	10	3,422	0.29%
2019/12/27	41	13.65	3	13.65	13.65	38	3,364	1.13%
2019/12/25	3	13.50	20	13.40	13.60	-17	3,361	-0.51%
2019/12/18	20	13.70	0	0.00	13.65	20	3,351	0.60%
2019/12/10	0	0.00	3	13.60	13.50	-3	3,325	-0.09%
2019/12/09	0	0.00	3	13.55	13.55	-3	3,338	-0.09%
2019/12/06	0	0.00	8	13.71	13.50	-8	3,320	-0.24%
2019/12/04	9	12.93	0	0.00	12.95	9	3,211	0.28%
2019/12/03	3	12.95	0	0.00	12.95	3	3,207	0.09%
2019/11/21	1	13.05	0	0.00	12.90	1	3,109	0.03%
2019/11/19	0	0.00	49	12.80	12.75	-49	3,089	-1.59%
2019/11/14	1	13.05	0	0.00	13.00	1	3,037	0.03%
2019/11/11	0	0.00	40	12.80	12.70	-40	2,949	-1.36%
2019/11/08	0	0.00	40	13.33	13.00	-40	2,865	-1.40%
2019/11/07	50	13.35	35	13.30	13.20	15	2,815	0.53%
2019/11/06	0	0.00	5	13.35	13.30	-5	2,781	-0.18%
2019/11/05	0	0.00	11	13.70	13.45	-11	2,741	-0.40%
2019/11/04	61	13.86	0	0.00	13.95	61	2,657	2.30%
2019/11/01	0	0.00	10	13.45	13.35	-10	2,492	-0.40%
2019/10/31	20	13.75	0	0.00	13.45	20	2,475	0.81%
2019/10/30	30	13.75	0	0.00	13.60	30	2,441	1.23%
2019/10/29	30	13.97	1	13.90	13.60	29	2,421	1.20%
2019/10/28	0	0.00	30	14.11	13.85	-30	2,356	-1.27%
2019/10/25	30	14.28	0	0.00	14.10	30	2,311	1.30%
2019/10/24	49	14.45	15	14.30	14.50	34	2,233	1.52%
2019/10/22	3	14.90	78	14.67	14.20	-75	2,031	-3.69%
2019/10/21	18	14.18	3	14.35	14.35	15	1,644	0.91%
2019/10/18	17	13.05	0	0.00	13.05	17	1,344	1.26%
2019/10/16	50	13.50	0	0.00	13.60	50	1,228	4.07%
2019/10/15	43	13.05	5	13.15	13.25	38	1,068	3.56%
2019/10/14	100	12.88	0	0.00	12.80	100	1,008	9.92%
2019/10/09	1	12.50	0	0.00	12.55	1	953	0.10%
2019/09/23	0	0.00	4	12.55	12.55	-4	1,121	-0.36%
2019/09/16	0.8	12.10	0	0.00	12.15	0.8	1,157	0.07%
2019/09/05	0.3	11.45	0	0.00	11.50	0.3	1,203	0.02%
2019/08/30	0.2	11.65	3	11.75	11.70	-2.8	1,351	-0.21%
2019/08/26	0	0.00	10	11.35	11.35	-10	1,526	-0.65%
2019/08/19	3	11.25	0	0.00	11.25	3	1,906	0.16%
2019/08/14	1	11.80	0	0.00	11.65	1	2,116	0.05%
2019/08/13	1	11.80	0	0.00	11.80	1	2,158	0.05%
2019/08/07	0	0.00	30	11.85	11.85	-30	2,639	-1.14%
2019/07/30	2	12.20	0	0.00	12.15	2	3,457	0.06%
2019/07/29	0	0.00	15	12.35	12.20	-15	3,449	-0.43%
2019/07/24	15	12.72	1	12.80	12.65	14	3,414	0.41%
2019/07/22	0	0.00	1	12.55	12.50	-1	3,350	-0.03%
2019/07/16	0	0.00	1	12.70	12.65	-1	3,306	-0.03%
2019/07/10	0	0.00	1	12.50	12.55	-1	3,250	-0.03%
2019/07/09	13	12.72	13	12.77	12.70	0	3,242	0.00%
2019/07/08	0	0.00	1	12.50	12.55	-1	3,181	-0.03%
2019/07/05	1	12.35	0	0.00	12.35	1	3,155	0.03%
2019/06/21	30	12.10	30	12.05	12.10	0	2,948	0.00%
2019/06/14	2	12.20	0	0.00	12.15	2	2,849	0.07%
2019/06/13	0	0.00	2	12.25	12.10	-2	2,833	-0.07%
2019/06/11	14	12.69	10	12.70	12.45	4	2,793	0.14%
2019/06/10	0	0.00	10	12.40	12.35	-10	2,724	-0.37%
2019/06/06	10	12.50	3	12.60	12.40	7	2,686	0.26%
2019/06/05	3	13.05	0	0.00	12.80	3	2,633	0.11%
2019/05/31	1	12.90	0	0.00	12.95	1	2,466	0.04%
2019/05/29	10	13.25	0	0.00	13.10	10	2,397	0.42%
2019/05/28	10	13.30	10	13.15	13.20	0	2,284	0.00%
2019/05/27	2	13.28	3	13.05	13.20	-1	2,186	-0.05%
2019/05/24	1	12.80	0	0.00	12.70	1	2,078	0.05%
2019/05/23	1	12.90	1	12.95	12.85	0	2,032	0.00%
2019/05/15	5	12.90	21	12.80	13.20	-16	1,413	-1.13%
2019/05/14	30	13.40	1.3	13.40	13.40	28.7	1,238	2.32%
2019/05/13	0.7	12.15	0	0.00	12.20	0.7	991	0.07%
2019/05/10	1	11.60	0	0.00	11.80	1	891	0.11%
2019/05/09	20	12.75	1	12.80	12.10	19	751	2.53%
2019/05/08	0	0.00	15	10.80	11.65	-15	410	-3.66%
2019/04/24	15	11.05	0	0.00	10.95	15	352	4.25%
2019/04/22	0.1	11.05	0	0.00	10.95	0.1	350	0.03%
2019/03/20	0	0.00	10	11.40	11.35	-10	382	-2.61%
2019/03/12	0	0.00	15	11.30	11.30	-15	397	-3.78%
2018/12/22	1	11.00	1	10.95	10.90	0	638	0.00%
2018/12/17	25	11.20	0	0.00	11.25	25	643	3.89%
2018/08/16	0.8	11.65	0	0.00	11.70	0.8	348	0.22%
2018/08/06	1	12.35	0	0.00	12.25	1	360	0.28%
2018/07/31	0	0.00	2	12.20	12.20	-2	360	-0.56%
2018/07/18	0	0.00	6.6	12.25	12.20	-6.6	504	-1.32%
2018/07/17	0.2	12.20	8	12.25	12.25	-7.8	501	-1.55%
2018/07/13	0.1	12.20	0	0.00	12.20	0.1	501	0.02%
2018/07/10	8	12.20	0.1	12.10	12.10	7.9	518	1.52%
2018/05/31	0	0.00	20	12.35	12.40	-20	556	-3.59%
2018/05/14	0	0.00	1	12.80	12.75	-1	557	-0.19%
2018/03/12	0	0.00	0.1	13.20	13.25	-0.1	556	-0.01%
2018/02/27	0	0.00	1	13.00	13.00	-1	558	-0.18%
2018/01/22	25	13.70	0	0.00	13.50	25	596	4.19%
2018/01/08	10	14.15	10	14.15	14.00	0	579	0.00%