泰豐 (2102)-元大-羅東券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.45
漲跌
▼0.55
漲幅
-2.62%
成交量
1,221張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	20.20	19.90	-2	653	-0.31%
2024/05/06	10	20.65	0	0.00	20.65	10	616	1.62%
2024/04/29	2	20.58	0	0.00	20.25	2	521	0.38%
2024/04/26	0	20.40	0.5	20.15	20.55	-0.5	472	-0.11%
2024/03/18	0	0.00	1	18.30	18.20	-1	353	-0.28%
2024/03/14	1	18.40	0	0.00	18.45	1	375	0.27%
2024/03/08	2	18.20	0	0.00	18.25	2	619	0.32%
2024/01/31	0.5	18.35	0	0.00	18.30	0.5	598	0.08%
2024/01/12	0	0.00	0	19.15	18.75	0	544	0.00%
2023/12/26	0	0.00	0.3	19.45	19.70	-0.3	498	-0.06%
2023/12/25	0	0.00	1	19.25	19.45	-1	502	-0.20%
2023/12/15	0	0.00	3	19.85	19.75	-3	514	-0.58%
2023/12/14	0	0.00	2	19.75	19.95	-2	512	-0.39%
2023/12/11	2	19.80	0	0.00	19.75	2	490	0.41%
2023/12/08	3	20.20	0	0.00	20.25	3	477	0.63%
2023/12/07	10	21.16	7	20.40	20.35	3	454	0.66%
2023/12/06	0.1	19.75	20	20.20	20.20	-20	311	-6.40%
2023/12/05	0	18.60	0	0.00	18.50	0	236	0.00%
2023/12/04	0.1	18.50	0	0.00	18.25	0.1	230	0.04%
2023/09/28	0.3	18.25	0	0.00	18.10	0.3	275	0.11%
2023/09/15	1	17.90	0	0.00	17.85	1	263	0.38%
2023/07/17	1	17.60	0	0.00	17.70	1	416	0.24%
2023/06/16	4	19.55	0	0.00	19.45	4	492	0.81%
2023/06/15	16	19.50	0	0.00	19.55	16	486	3.29%
2023/05/16	0	0.00	1	20.55	20.45	-1	736	-0.14%
2023/05/08	1	20.75	0	0.00	20.65	1	840	0.12%
2023/04/17	0	0.00	1	21.70	21.65	-1	805	-0.12%
2023/03/28	0	0.00	1	21.85	21.75	-1	764	-0.13%
2023/02/20	1	21.65	0	0.00	21.65	1	798	0.13%
2023/02/13	8	19.77	3	19.65	19.65	5	722	0.69%
2022/12/14	1	21.20	1	21.25	21.25	0	909	0.00%
2022/11/28	0	0.00	6	21.05	21.05	-6	931	-0.64%
2022/11/24	6	21.76	0	0.00	21.85	6	857	0.70%
2022/10/24	0	0.00	1	18.45	18.25	-1	918	-0.11%
2022/09/28	0	0.00	1	21.40	21.20	-1	867	-0.12%
2022/09/27	2	21.95	0	0.00	22.05	2	818	0.24%
2022/09/15	0	0.00	10	21.65	21.50	-10	646	-1.55%
2022/08/15	1	19.70	0	0.00	19.65	1	1,099	0.09%
2022/08/04	0	0.00	1	18.30	18.45	-1	1,161	-0.09%
2022/07/01	0	0.00	1	18.40	18.35	-1	1,551	-0.06%
2022/06/22	5	19.45	0	0.00	19.45	5	1,583	0.32%
2022/06/15	0	21.15	0	0.00	20.85	0	1,587	0.00%
2022/06/10	5	20.70	0	0.00	20.70	5	1,622	0.31%
2022/06/06	2	21.60	90	21.54	21.50	-88	1,553	-5.66%
2022/05/11	2	23.55	4	23.18	23.00	-2	1,469	-0.14%
2022/05/10	2	22.80	0	0.00	22.85	2	1,456	0.14%
2022/05/09	0	22.00	0	0.00	21.40	0	1,444	0.00%
2022/05/06	2	22.00	0	0.00	22.00	2	1,538	0.13%
2022/05/03	0	0.00	2	22.15	22.15	-2	1,688	-0.12%
2022/04/28	10	23.00	4	22.95	22.95	6	1,790	0.34%
2022/04/20	4	24.55	0	0.00	24.60	4	1,706	0.23%
2022/04/18	0	0.00	0.1	25.60	25.40	-0.1	1,651	-0.01%
2022/04/15	0	0.00	5	25.30	25.45	-5	1,655	-0.30%
2022/04/08	0	0.00	2	26.85	26.85	-2	1,632	-0.12%
2022/03/30	0	0.00	5	27.45	27.55	-5	1,686	-0.30%
2022/03/23	9	27.81	1	27.70	27.85	8	1,638	0.49%
2022/03/21	20	27.39	8	27.36	27.40	12	1,597	0.75%
2022/03/18	2	27.20	2	27.20	27.35	0	1,603	0.00%
2022/03/16	54	27.99	2	26.80	26.75	52	1,657	3.14%
2022/03/14	0	27.20	0	0.00	27.10	0	1,679	0.00%
2022/03/10	2	26.65	0	0.00	26.65	2	1,726	0.12%
2022/03/01	1	27.60	0	0.00	27.55	1	1,724	0.06%
2022/02/17	0	0.00	1	28.00	28.15	-1	1,646	-0.06%
2022/02/08	1	29.20	0	0.00	29.80	1	1,639	0.06%
2022/01/26	12	27.55	0	0.00	27.10	12	1,538	0.78%
2022/01/25	14	28.45	14	27.63	27.55	0	1,539	0.00%
2022/01/11	0	0.00	3.1	27.35	27.40	-3.1	1,677	-0.19%
2021/12/28	1	28.80	1	28.40	28.20	0	1,789	0.00%
2021/12/24	1	27.45	1	27.35	27.60	0	1,820	0.00%
2021/12/14	3	27.00	0	0.00	27.05	3	2,358	0.13%
2021/12/13	1	27.80	0	0.00	27.75	1	2,351	0.04%
2021/12/10	1	28.30	1	28.10	28.25	0	2,352	0.00%
2021/11/24	0	0.00	2	26.00	26.00	-2	2,185	-0.09%
2021/11/12	1	26.90	6	27.35	26.60	-5	2,324	-0.22%
2021/11/11	9	27.15	0	0.00	27.10	9	2,284	0.39%
2021/11/10	1	27.55	0	0.00	27.40	1	2,286	0.04%
2021/11/09	1	27.25	1	27.50	27.40	0	2,269	0.00%
2021/11/04	1	27.25	0	0.00	27.40	1	2,258	0.04%
2021/11/02	1	27.70	1	26.95	27.05	0	2,265	0.00%
2021/11/01	1	27.15	0	0.00	27.05	1	2,265	0.04%
2021/10/27	1	27.05	0	0.00	27.00	1	2,302	0.04%
2021/10/25	1	27.40	0	0.00	27.80	1	2,273	0.04%
2021/10/22	1	29.60	0	0.00	28.90	1	2,236	0.04%
2021/10/21	0	0.00	5	29.85	30.75	-5	2,143	-0.23%
2021/10/14	0	0.00	2	28.00	27.70	-2	2,044	-0.10%
2021/10/13	0	0.00	1	27.00	27.00	-1	2,032	-0.05%
2021/10/05	4	28.73	1	28.20	29.15	3	2,145	0.14%
2021/10/01	7	29.18	3	29.95	29.50	4	2,122	0.19%
2021/09/30	8	30.52	2	30.95	29.35	6	2,074	0.29%
2021/09/29	2	29.55	8	29.70	29.90	-6	1,897	-0.32%
2021/09/28	4	29.55	0	0.00	29.95	4	1,882	0.21%
2021/09/27	1	31.60	4	30.71	31.55	-3	1,850	-0.16%
2021/09/24	2	28.90	2	29.35	28.75	0	1,690	0.00%
2021/09/14	0	0.00	30	27.60	27.60	-30	1,849	-1.62%
2021/09/13	15	29.09	0	0.00	29.10	15	1,831	0.82%
2021/09/10	6	28.73	0	0.00	28.85	6	1,843	0.33%
2021/09/09	2	28.60	0	0.00	28.60	2	1,881	0.11%
2021/08/27	1	28.45	0	0.00	27.90	1	3,695	0.03%
2021/08/26	4	29.34	0	0.00	29.40	4	3,694	0.11%
2021/08/25	4	29.23	0	0.00	29.30	4	3,739	0.11%
2021/08/24	3	28.10	0	0.00	28.70	3	3,768	0.08%
2021/08/23	1	28.35	2	28.35	28.35	-1	3,874	-0.03%
2021/08/20	1	25.90	0	0.00	25.80	1	3,940	0.03%
2021/08/17	0	0.00	1	27.45	27.30	-1	5,085	-0.02%
2021/08/06	0	0.00	161	26.98	26.90	-161	6,158	-2.61%	大賣/鉅額交易
2021/08/02	5	28.35	0	0.00	28.90	5	6,802	0.07%
2021/07/30	9	29.08	0	0.00	28.75	9	6,781	0.13%
2021/07/29	17	28.95	0	0.00	29.10	17	6,806	0.25%
2021/07/28	3	28.33	0	0.00	28.10	3	6,840	0.04%
2021/07/27	6	29.02	0	0.00	28.65	6	7,018	0.09%
2021/07/26	6	29.03	0	0.00	29.20	6	7,067	0.08%
2021/07/22	6	26.22	0	0.00	26.10	6	7,148	0.08%
2021/07/21	1	26.30	0	0.00	25.90	1	7,236	0.01%
2021/07/13	0.3	27.50	0	0.00	27.00	0.3	7,782	0.00%
2021/07/12	3	28.25	3	28.35	28.05	0	7,855	0.00%
2021/07/02	0	29.90	0	0.00	29.35	0	8,652	0.00%
2021/06/25	2	30.20	0	0.00	28.70	2	9,068	0.02%
2021/06/23	0	0.00	1	28.65	28.55	-1	9,066	-0.01%
2021/06/21	1	29.00	1	28.15	28.10	0	9,113	0.00%
2021/06/18	2	28.53	1	28.10	28.65	1	9,111	0.01%
2021/06/16	7	31.19	7	31.31	29.60	0	9,086	0.00%
2021/06/15	0	0.00	3	31.07	30.30	-3	8,985	-0.03%
2021/06/11	5	32.13	1	31.15	31.15	4	8,891	0.04%
2021/06/10	2	33.13	8	34.04	32.45	-6	8,840	-0.07%
2021/06/09	10	33.33	0	0.00	32.60	10	8,576	0.12%
2021/06/08	0	0.00	2.3	32.55	32.55	-2.3	8,147	-0.03%
2021/06/07	4	30.60	0	0.00	29.60	4	7,892	0.05%
2021/06/04	0	0.00	3	30.70	30.70	-3	7,693	-0.04%
2021/06/03	0	0.00	3	28.00	27.95	-3	7,394	-0.04%
2021/06/02	1	27.75	0	0.00	28.05	1	7,366	0.01%
2021/06/01	3	27.50	3	27.20	27.75	0	7,299	0.00%
2021/05/31	1	28.80	1	27.50	27.20	0	7,241	0.00%
2021/05/28	5	29.26	15	28.67	28.60	-10	7,104	-0.14%
2021/05/27	6	29.87	6	30.33	29.20	0	6,950	0.00%
2021/05/26	2	26.30	1	26.50	29.00	1	6,587	0.02%
2021/05/25	15	27.78	11.1	27.49	27.00	3.9	6,203	0.06%
2021/05/24	2	28.98	2	29.00	29.00	0	5,813	0.00%
2021/05/20	2	25.20	0	0.00	25.20	2	5,173	0.04%
2021/05/19	2	23.60	0	0.00	25.15	2	5,039	0.04%
2021/05/12	0	0.00	2	24.25	25.75	-2	4,626	-0.04%
2021/05/11	4	25.38	0	0.00	25.15	4	4,441	0.09%
2021/05/03	0	0.00	1	24.40	24.40	-1	3,779	-0.03%
2021/04/29	3	26.60	0	0.00	25.50	3	3,709	0.08%
2021/04/28	0	0.00	2	27.25	27.05	-2	3,584	-0.06%
2021/04/27	2	27.60	5	27.40	27.15	-3	3,552	-0.08%
2021/04/23	3	26.45	19	26.16	26.30	-16	3,253	-0.49%
2021/04/22	3	25.70	2	25.30	25.10	1	3,152	0.03%
2021/04/21	5	25.51	14	25.87	25.55	-9	3,076	-0.29%
2021/04/20	0	0.00	0	25.00	25.05	0	2,981	0.00%
2021/04/19	0	0.00	5	25.05	25.00	-5	2,906	-0.17%
2021/04/16	26	24.40	0	0.00	24.40	26	2,854	0.91%
2021/04/15	2	25.50	15	25.66	25.40	-13	2,770	-0.47%
2021/04/14	1	25.50	1	24.80	25.30	0	2,646	0.00%
2021/04/13	13	24.62	8.1	24.50	24.20	4.9	2,542	0.19%
2021/04/12	0	0.00	5	23.85	24.80	-5	2,493	-0.20%
2021/04/09	10	23.50	35	22.83	23.25	-25	2,369	-1.06%
2021/04/07	10	22.49	0	0.00	22.90	10	2,140	0.47%
2021/04/06	0	0.00	5.6	22.46	22.80	-5.6	1,994	-0.28%
2021/03/24	5	20.10	1	20.00	19.65	4	1,523	0.26%
2021/03/19	11	18.88	1.3	19.35	19.30	9.7	1,406	0.69%
2021/03/18	3	18.75	0	0.00	18.75	3	1,342	0.22%
2021/03/17	6	18.28	3	18.23	18.25	3	1,326	0.23%
2021/03/16	40	18.12	16	18.03	18.50	24	1,319	1.82%
2021/03/15	11	17.60	8	17.64	17.70	3	1,311	0.23%
2021/03/12	2	17.65	1	17.45	17.45	1	1,327	0.08%
2021/03/11	8	17.85	4	17.80	17.75	4	1,355	0.30%
2021/03/10	6	17.72	5	17.69	17.85	1	1,454	0.07%
2021/03/09	8	17.60	10	17.62	17.95	-2	1,506	-0.13%
2021/03/05	2	17.10	4	17.15	17.20	-2	1,657	-0.12%
2021/03/04	4	17.38	0	0.00	17.25	4	1,753	0.23%
2021/03/03	4	17.38	0	0.00	17.35	4	1,762	0.23%
2021/03/02	4	17.23	0	0.00	17.00	4	1,763	0.23%
2021/02/25	1	17.50	0	0.00	17.50	1	1,768	0.06%
2021/02/24	1	17.70	0	0.00	17.55	1	1,797	0.06%
2021/02/23	1	18.00	8	17.83	18.05	-7	1,907	-0.37%
2021/02/22	0	0.00	3	17.45	17.80	-3	1,954	-0.15%
2021/02/05	0	0.00	2	16.53	16.50	-2	2,057	-0.10%
2021/02/04	0.2	17.60	3	16.90	16.60	-2.8	2,068	-0.14%
2021/02/02	1.2	16.61	0	0.00	16.60	1.2	2,212	0.05%
2021/02/01	0.5	16.92	0	0.00	16.50	0.5	2,221	0.02%
2021/01/29	2	16.93	1	17.00	16.65	1	2,231	0.04%
2021/01/28	0.1	18.25	0	0.00	16.85	0.1	2,266	0.00%
2021/01/26	5	17.08	0	0.00	16.90	5	2,310	0.22%
2021/01/20	0	0.00	1	16.75	16.70	-1	2,319	-0.04%
2021/01/19	5	17.45	2	17.35	17.35	3	2,292	0.13%
2021/01/18	0	0.00	3	17.15	17.20	-3	2,282	-0.13%
2021/01/15	3	17.60	3	17.35	17.20	0	2,276	0.00%
2021/01/14	9	17.81	0	0.00	17.75	9	2,259	0.40%
2021/01/13	10	17.95	0.5	17.70	17.80	9.5	2,276	0.42%
2021/01/12	1	18.00	0.2	17.70	17.60	0.8	2,265	0.04%
2021/01/06	2	18.30	0	0.00	18.30	2	2,229	0.09%
2021/01/05	1	18.70	0	0.00	18.50	1	2,181	0.05%
2021/01/04	2	18.80	2	18.90	19.00	0	2,139	0.00%
2020/12/31	2	19.80	0	0.00	19.70	2	2,079	0.10%
2020/12/30	1	20.05	0	0.00	20.05	1	2,036	0.05%
2020/12/04	2	21.73	0	0.00	21.15	2	2,211	0.09%
2020/12/01	15	20.37	2	20.40	20.40	13	2,079	0.63%
2020/11/30	1	19.65	0	0.00	20.05	1	2,010	0.05%
2020/11/27	1	19.60	0	0.00	19.40	1	1,943	0.05%
2020/11/25	2	19.50	0	0.00	19.60	2	1,989	0.10%
2020/11/20	6	19.18	8	19.80	19.75	-2	2,156	-0.09%
2020/11/19	6	19.30	0	0.00	18.95	6	2,243	0.27%
2020/11/17	2	19.23	2	19.30	19.50	0	2,304	0.00%
2020/11/06	3	20.70	0	0.00	20.50	3	2,379	0.13%
2020/11/05	0	0.00	3	20.85	20.50	-3	2,470	-0.12%
2020/10/26	0	0.00	3	20.70	20.60	-3	2,773	-0.11%
2020/10/06	3	20.10	0	0.00	20.10	3	4,311	0.07%
2020/09/28	6	19.83	0	0.00	20.05	6	5,088	0.12%
2020/09/25	1	19.00	0	0.00	18.95	1	5,266	0.02%
2020/09/24	2	20.10	0	0.00	19.45	2	5,323	0.04%
2020/09/23	0	0.00	1	20.40	20.20	-1	5,340	-0.02%
2020/09/18	0	0.00	1	22.00	21.80	-1	5,808	-0.02%
2020/09/11	0	0.00	13	21.98	21.30	-13	6,360	-0.20%
2020/09/10	2	21.95	0	0.00	21.95	2	6,376	0.03%
2020/09/09	4	22.05	2	22.05	22.00	2	6,468	0.03%
2020/09/08	10	22.33	0	0.00	22.20	10	6,426	0.16%
2020/09/04	0	0.00	46	22.45	22.35	-46	6,469	-0.71%
2020/09/01	0	0.00	9	23.00	22.95	-9	6,692	-0.13%
2020/08/31	0	0.00	1	23.10	23.40	-1	6,704	-0.01%
2020/08/28	0	0.00	1	22.80	22.85	-1	6,691	-0.01%
2020/08/27	0	0.00	6	23.00	23.25	-6	6,694	-0.09%
2020/08/26	3	23.70	22	23.99	23.75	-19	6,770	-0.28%
2020/08/25	25	24.02	5	23.08	23.80	20	6,775	0.30%
2020/08/24	1	22.30	0	0.00	22.35	1	6,582	0.02%
2020/08/21	56	21.89	0	0.00	22.65	56	6,562	0.85%
2020/08/20	1	21.40	88	20.88	21.40	-87	6,455	-1.35%
2020/08/19	5	21.70	0	0.00	21.05	5	6,351	0.08%
2020/08/18	2	22.00	1	22.00	22.00	1	6,304	0.02%
2020/08/17	0	0.00	8	22.05	22.00	-8	6,300	-0.13%
2020/08/14	6	21.70	3	21.67	21.65	3	6,256	0.05%
2020/08/12	2	21.08	2	21.05	21.80	0	6,304	0.00%
2020/08/11	6	21.72	2	21.80	21.30	4	6,322	0.06%
2020/08/10	4	20.80	0	0.00	20.70	4	6,249	0.06%
2020/08/07	2	20.63	0	0.00	20.40	2	6,313	0.03%
2020/08/06	0	0.00	1	21.45	21.00	-1	6,282	-0.02%
2020/08/05	0	0.00	1	21.40	21.40	-1	6,277	-0.02%
2020/08/04	4	21.56	0	0.00	21.55	4	6,398	0.06%
2020/08/03	0	0.00	14	22.16	21.60	-14	6,414	-0.22%
2020/07/30	0	0.00	13	22.34	22.65	-13	6,480	-0.20%
2020/07/29	10	22.39	8	22.35	22.35	2	6,562	0.03%
2020/07/28	16	22.48	20	22.50	22.60	-4	6,717	-0.06%
2020/07/27	27	22.57	1	22.30	22.40	26	6,658	0.39%
2020/07/24	4	22.55	32.5	22.05	22.25	-28.5	6,722	-0.42%
2020/07/23	3	22.00	12	22.08	22.20	-9	6,802	-0.13%
2020/07/21	0	0.00	13	20.95	21.40	-13	6,819	-0.19%
2020/07/20	0	0.00	2	21.10	20.95	-2	6,989	-0.03%
2020/07/17	0	0.00	1	21.30	20.80	-1	7,040	-0.01%
2020/07/16	17	21.94	1	21.85	21.85	16	7,015	0.23%
2020/07/15	0	0.00	1	20.85	20.85	-1	7,043	-0.01%
2020/07/14	6	21.36	12	21.30	21.30	-6	7,133	-0.08%
2020/07/13	4	20.49	0	0.00	21.00	4	7,124	0.06%
2020/07/10	0	0.00	2	19.95	20.00	-2	7,442	-0.03%
2020/07/09	14	21.16	5	21.27	20.75	9	7,579	0.12%
2020/07/08	2	20.85	0	0.00	20.90	2	7,453	0.03%
2020/07/07	1	19.00	7	19.48	19.00	-6	7,427	-0.08%
2020/07/06	6	19.07	7	18.66	19.15	-1	7,413	-0.01%
2020/07/03	3	18.52	2	18.35	18.35	1	7,230	0.01%
2020/07/02	5	18.29	0	0.00	18.30	5	7,156	0.07%
2020/06/30	14	18.66	0	0.00	18.80	14	7,079	0.20%
2020/06/29	10	17.96	3	17.82	18.60	7	6,909	0.10%
2020/06/23	10	17.58	20	17.40	17.15	-10	6,654	-0.15%
2020/06/22	3	16.95	25	17.00	17.30	-22	6,456	-0.34%
2020/06/19	0	0.00	4	17.25	17.00	-4	6,411	-0.06%
2020/06/18	9	17.39	0	0.00	17.25	9	6,432	0.14%
2020/06/17	0	0.00	1	17.30	17.25	-1	6,596	-0.02%
2020/06/16	14	17.00	0	0.00	17.25	14	6,684	0.21%
2020/06/12	1	16.30	30	16.07	16.25	-29	6,707	-0.43%
2020/06/11	36	17.26	0	0.00	16.30	36	6,710	0.54%
2020/06/10	40	17.37	18	17.36	17.35	22	6,646	0.33%
2020/06/09	0	0.00	3	16.90	16.80	-3	6,492	-0.05%
2020/06/08	14	17.10	14	17.10	16.80	0	6,496	0.00%
2020/06/05	8	16.78	0	0.00	16.95	8	6,431	0.12%
2020/06/03	0	0.00	8	16.80	16.85	-8	6,439	-0.12%
2020/06/02	41	17.24	35	17.55	17.05	6	6,403	0.09%
2020/06/01	50	16.19	0	0.00	17.40	50	6,272	0.80%
2020/05/27	0	0.00	2	15.80	15.70	-2	6,200	-0.03%
2020/05/25	10	15.60	0	0.00	15.40	10	6,198	0.16%
2020/05/22	1	15.55	40	15.26	15.30	-39	6,178	-0.63%
2020/05/20	40	16.05	0	0.00	15.90	40	6,142	0.65%
2020/05/14	0	0.00	170	15.77	15.50	-170	6,025	-2.82%	大賣/鉅額交易
2020/05/13	0	0.00	1	16.45	16.45	-1	5,935	-0.02%
2020/05/12	173	16.76	0.5	16.35	16.45	172.5	5,944	2.90%	大買/鉅額交易
2020/05/11	2	16.30	172	16.47	16.25	-170	5,907	-2.88%	大賣/鉅額交易
2020/05/08	7	17.32	0	0.00	17.15	7	5,773	0.12%
2020/05/07	0	0.00	3	17.40	17.35	-3	5,703	-0.05%
2020/05/06	2	17.25	2	17.40	17.40	0	5,668	0.00%
2020/05/05	2	17.70	12	17.51	18.15	-10	5,565	-0.18%
2020/05/04	2	16.85	10	16.90	17.00	-8	5,416	-0.15%
2020/04/30	10	16.55	6	16.55	16.45	4	5,214	0.08%
2020/04/29	3	16.78	13	16.94	16.75	-10	5,160	-0.19%
2020/04/28	2	16.85	2	16.65	16.45	0	5,059	0.00%
2020/04/27	1	16.25	0	0.00	16.20	1	4,919	0.02%
2020/04/24	1	16.25	5	16.00	16.30	-4	4,826	-0.08%
2020/04/23	166	15.94	73	15.95	16.30	93	4,647	2.00%	大買/
2020/04/22	68	15.45	56	15.03	15.40	12	4,402	0.27%
2020/04/21	5	14.94	1	14.95	15.15	4	4,274	0.09%
2020/04/20	59	15.43	13	15.15	15.35	46	4,172	1.10%
2020/04/17	1	14.80	169	15.13	14.50	-168	3,953	-4.25%	大賣/鉅額交易
2020/04/16	2	15.88	0	0.00	15.15	2	3,783	0.05%
2020/04/15	36	15.17	2	16.20	16.00	34	3,612	0.94%
2020/04/14	1	15.10	1	14.95	14.80	0	3,117	0.00%
2020/04/13	0	0.00	26.1	14.32	14.20	-26.1	2,852	-0.92%
2020/04/10	143	14.20	66	14.08	13.90	77	2,740	2.81%	大買/
2020/04/09	16	12.58	0	0.00	13.30	16	2,526	0.63%
2020/04/07	15	12.55	0	0.00	12.45	15	2,438	0.62%
2020/03/31	30	12.35	0	0.00	12.25	30	2,432	1.23%
2020/03/27	1	12.60	65	12.44	12.25	-64	2,397	-2.67%
2020/03/25	0	0.00	9	12.80	12.90	-9	2,288	-0.39%
2020/03/24	1	13.20	2	13.58	12.70	-1	2,228	-0.04%
2020/03/23	75	12.37	67	11.97	12.95	8	2,109	0.38%
2020/03/20	5	11.80	1	11.80	11.80	4	1,876	0.21%
2020/03/17	1	9.23	27	9.40	9.22	-26	1,598	-1.63%
2020/03/16	30	10.00	0	0.00	9.75	30	1,570	1.91%
2020/03/13	0	0.00	10	10.00	10.00	-10	1,566	-0.64%
2020/03/12	1	11.00	0	0.00	10.60	1	1,533	0.07%
2020/03/11	0	0.00	1	11.40	11.15	-1	1,590	-0.06%
2020/03/10	1	11.05	0	0.00	11.20	1	1,609	0.06%
2020/03/09	1	11.55	0	0.00	11.30	1	1,585	0.06%
2020/03/05	3	12.00	0	0.00	12.00	3	1,598	0.19%
2020/03/04	34	12.10	0	0.00	12.00	34	1,622	2.09%
2020/03/02	0	0.00	64	11.30	11.40	-64	1,562	-4.10%
2020/02/26	80	11.93	0	0.00	11.75	80	1,550	5.16%
2020/02/25	5	11.60	0	0.00	11.75	5	1,549	0.32%
2020/02/21	3	11.80	66	11.80	11.85	-63	1,571	-4.01%
2020/02/19	65	11.71	1	11.80	12.00	64	1,578	4.05%
2020/02/17	0	0.00	51	11.40	11.40	-51	1,647	-3.10%
2020/02/13	12	11.59	0	0.00	11.55	12	1,669	0.72%
2020/02/12	12	11.47	0	0.00	11.50	12	1,723	0.70%
2020/02/10	2	11.30	0	0.00	11.35	2	1,774	0.11%
2020/02/06	3	11.48	0	0.00	11.50	3	1,865	0.16%
2020/02/05	2	11.30	0	0.00	11.30	2	2,013	0.10%
2020/02/04	2	11.45	0	0.00	11.50	2	2,021	0.10%
2020/02/03	2	11.25	0	0.00	11.35	2	2,053	0.10%
2020/01/31	2	12.05	0	0.00	11.80	2	2,039	0.10%
2020/01/30	8	12.14	0	0.00	11.85	8	2,074	0.39%
2020/01/17	1.3	13.20	0	0.00	13.20	1.3	2,141	0.06%
2020/01/16	2	13.13	0	0.00	13.15	2	2,306	0.09%
2020/01/09	2	13.15	0	0.00	13.05	2	3,188	0.06%
2020/01/03	0	0.00	6	13.65	13.70	-6	3,473	-0.17%
2019/12/31	0	0.00	1	13.90	13.95	-1	3,442	-0.03%
2019/12/30	1	14.15	0	0.00	13.90	1	3,422	0.03%
2019/12/17	15	13.68	6	13.65	13.70	9	3,356	0.27%
2019/12/12	1	13.50	0	0.00	13.45	1	3,325	0.03%
2019/12/11	0	0.00	2	13.50	13.45	-2	3,332	-0.06%
2019/12/03	0	0.00	2	13.00	12.95	-2	3,207	-0.06%
2019/11/28	1	13.00	0	0.00	12.95	1	3,129	0.03%
2019/11/18	1	12.95	0	0.00	12.85	1	3,062	0.03%
2019/11/15	1.2	12.88	0	0.00	12.80	1.2	3,049	0.04%
2019/11/14	1	13.10	0	0.00	13.00	1	3,037	0.03%
2019/11/13	1	12.80	0	0.00	12.80	1	2,963	0.03%
2019/11/12	1	12.80	0	0.00	12.70	1	2,959	0.03%
2019/11/08	1	13.35	0	0.00	13.00	1	2,865	0.03%
2019/11/07	1	13.15	0	0.00	13.20	1	2,815	0.04%
2019/11/05	2	13.60	0	0.00	13.45	2	2,741	0.07%
2019/11/01	2	13.35	0	0.00	13.35	2	2,492	0.08%
2019/10/31	0	0.00	1	13.45	13.45	-1	2,475	-0.04%
2019/10/24	0	0.00	1	14.35	14.50	-1	2,233	-0.04%
2019/10/22	36	14.38	30	14.47	14.20	6	2,031	0.30%
2019/10/21	30	14.08	2	13.75	14.35	28	1,644	1.70%
2019/10/17	5	13.51	1	13.30	13.30	4	1,312	0.30%
2019/10/16	5	13.55	7	13.46	13.60	-2	1,228	-0.16%
2019/10/15	3	13.30	0	0.00	13.25	3	1,068	0.28%
2019/10/09	1	12.30	0	0.00	12.55	1	953	0.10%
2019/09/24	4	12.50	0	0.00	12.25	4	1,118	0.36%
2019/09/12	1	12.00	0	0.00	12.00	1	1,154	0.09%
2019/08/26	1	11.40	0	0.00	11.35	1	1,526	0.07%
2019/08/06	0	0.00	2	11.83	11.90	-2	2,886	-0.07%
2019/08/02	1	12.00	0	0.00	12.00	1	3,107	0.03%
2019/07/24	1	12.75	1	12.80	12.65	0	3,414	0.00%
2019/07/23	6	12.52	4	12.60	12.50	2	3,359	0.06%
2019/07/11	5	12.35	0	0.00	12.35	5	3,267	0.15%
2019/07/09	4	12.75	20	12.80	12.70	-16	3,242	-0.49%
2019/07/05	20	12.35	0	0.00	12.35	20	3,155	0.63%
2019/07/04	10	12.10	0	0.00	12.10	10	3,084	0.32%
2019/06/17	10	11.90	0	0.00	11.90	10	2,871	0.35%
2019/06/11	20	12.65	20	12.70	12.45	0	2,793	0.00%
2019/06/03	2	13.00	0	0.00	12.85	2	2,500	0.08%
2019/05/31	2	12.95	1	13.15	12.95	1	2,466	0.04%
2019/05/30	2	13.15	0	0.00	13.10	2	2,432	0.08%
2019/05/29	0	0.00	1	13.10	13.10	-1	2,397	-0.04%
2019/05/28	4	13.35	4	13.20	13.20	0	2,284	0.00%
2019/05/27	2	13.18	12	13.19	13.20	-10	2,186	-0.46%
2019/05/22	8	12.86	0	0.00	12.85	8	1,972	0.41%
2019/05/21	0	0.00	30	13.15	13.05	-30	1,918	-1.56%
2019/05/16	11	13.37	0	0.00	13.20	11	1,624	0.68%
2019/05/15	2	12.95	0	0.00	13.20	2	1,413	0.14%
2019/05/14	3	12.85	20	13.40	13.40	-17	1,238	-1.37%
2019/05/13	0	0.00	3	12.10	12.20	-3	991	-0.30%
2019/05/10	20	12.10	0	0.00	11.80	20	891	2.24%
2019/05/09	29	12.40	20	12.75	12.10	9	751	1.20%
2019/04/25	0	0.00	1	10.90	10.90	-1	353	-0.28%
2019/04/22	1	10.95	0	0.00	10.95	1	350	0.29%
2019/04/01	3	11.07	0	0.00	11.05	3	324	0.92%
2019/03/22	0	0.00	3	11.35	11.30	-3	381	-0.79%
2019/03/13	0	0.00	6	11.25	11.25	-6	397	-1.51%
2019/03/11	1	11.25	0	0.00	11.20	1	400	0.25%
2019/03/06	10	11.25	0	0.00	11.20	10	467	2.14%
2019/03/05	0.1	11.20	0	0.00	11.25	0.1	471	0.02%
2019/01/21	10	10.90	0	0.00	10.90	10	455	2.19%
2019/01/16	1	10.90	2	10.85	10.85	-1	515	-0.19%
2018/12/26	1	10.80	1	10.75	10.80	0	614	0.00%
2018/12/25	0	0.00	10	10.80	10.75	-10	620	-1.61%
2018/12/22	11	11.09	0	0.00	10.90	11	638	1.72%
2018/11/29	41	11.90	41	12.05	11.85	0	609	0.00%
2018/11/28	0	0.00	1	11.50	11.45	-1	553	-0.18%
2018/11/06	1	11.00	0	0.00	11.00	1	599	0.17%
2018/09/27	1	13.15	0	0.00	13.15	1	386	0.26%
2018/07/16	1	12.20	0	0.00	12.25	1	501	0.20%
2018/04/24	1	13.05	1	13.35	13.10	0	553	0.00%
2018/04/11	1	13.00	0	0.00	13.00	1	553	0.18%
2018/03/22	1	12.90	0	0.00	12.90	1	565	0.18%
2018/03/20	1	13.00	0	0.00	12.95	1	562	0.18%
2018/01/30	0	0.00	1	13.60	13.50	-1	600	-0.17%
2018/01/24	0	0.00	3	13.60	13.60	-3	606	-0.49%
2018/01/08	1	14.20	3	13.60	14.00	-2	579	-0.35%
2018/01/05	0	0.00	1	13.55	13.50	-1	503	-0.20%