泰豐 (2102)-元大-北港券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▼0.35
漲幅
-1.69%
成交量
1,065張
產業
上市橡膠類股▲0.31%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	20.70	20.65	-5	616	-0.81%
2024/04/30	2	19.58	0	0.00	19.65	2	551	0.36%
2024/04/26	0	0.00	2	20.00	20.55	-2	472	-0.42%
2024/04/18	0	0.00	1	17.95	18.25	-1	332	-0.30%
2024/04/16	6	17.40	0	0.00	17.35	6	336	1.79%
2024/04/12	2	17.75	2	18.10	18.15	0	330	0.00%
2024/04/11	0	17.70	0	0.00	17.55	0	323	0.01%
2024/04/09	6	17.27	0	0.00	17.45	6	324	1.85%
2024/04/03	1	17.65	0	17.75	17.60	1	317	0.32%
2024/03/29	1	17.70	0	0.00	17.85	1	326	0.31%
2024/03/28	2	17.95	0	0.00	17.95	2	323	0.62%
2024/03/13	0	18.70	0	0.00	18.45	0	399	0.00%
2024/03/12	2	18.33	0	0.00	18.55	2	539	0.37%
2024/02/27	0	18.75	0	0.00	18.55	0	616	0.00%
2024/02/22	0	0.00	10	19.00	18.95	-10	618	-1.62%
2024/02/21	0	18.80	0	0.00	18.60	0	615	0.00%
2024/02/16	0	18.60	0	0.00	18.50	0	608	0.00%
2024/02/15	0	18.40	0	0.00	18.50	0	607	0.00%
2024/02/01	0	0.00	1	18.55	18.55	-1	601	-0.17%
2024/01/25	0	18.15	0	0.00	17.95	0	592	0.00%
2024/01/17	1	17.90	0	0.00	17.75	1	580	0.17%
2024/01/16	1	18.35	0	0.00	18.20	1	562	0.18%
2024/01/15	0	18.90	0	0.00	18.70	0	544	0.01%
2024/01/12	0	19.10	0	0.00	18.75	0	544	0.00%
2024/01/05	0	19.70	0	0.00	19.45	0	522	0.01%
2024/01/04	0	0.00	2	19.75	19.65	-2	521	-0.38%
2023/12/28	0	19.80	0	0.00	19.80	0	507	0.00%
2023/12/25	0	0.00	1	19.45	19.45	-1	502	-0.20%
2023/12/13	0	19.50	0	0.00	19.50	0	504	0.00%
2023/12/11	0	19.90	2	19.80	19.75	-2	490	-0.40%
2023/12/08	0	0.00	1	20.25	20.25	-1	477	-0.21%
2023/12/07	8	20.89	0	0.00	20.35	8	454	1.76%
2023/12/06	0	0.00	1	19.60	20.20	-1	311	-0.32%
2023/12/04	0.1	18.45	0	0.00	18.25	0.1	230	0.04%
2023/11/28	0	18.25	0	0.00	18.35	0	218	0.00%
2023/11/23	0	18.60	0	0.00	18.50	0	209	0.00%
2023/10/27	1	17.55	0	0.00	17.55	1	200	0.50%
2023/10/20	1	17.55	0	0.00	17.65	1	217	0.46%
2023/10/19	0	17.55	0	0.00	17.60	0	219	0.00%
2023/09/28	1	18.00	0	0.00	18.10	1	275	0.36%
2023/09/22	0	0.00	30	18.50	18.50	-30	265	-11.32%
2023/09/21	30	18.75	0	0.00	18.65	30	264	11.36%
2023/09/20	0	0.00	2	18.53	18.65	-2	255	-0.78%
2023/09/19	0	18.00	0	0.00	18.00	0	249	0.00%
2023/09/18	0	17.95	0	0.00	18.00	0	245	0.00%
2023/09/12	0	17.70	0	0.00	17.75	0	274	0.00%
2023/08/22	1	17.05	0	0.00	17.40	1	344	0.29%
2023/08/15	0	17.40	0	0.00	17.20	0	352	0.00%
2023/08/08	0	0.00	0.7	17.55	17.65	-0.7	363	-0.19%
2023/08/01	1	17.70	0	0.00	17.70	1	374	0.27%
2023/07/18	0	0.00	1	17.35	17.35	-1	416	-0.24%
2023/07/17	6	17.45	0	0.00	17.70	6	416	1.44%
2023/07/14	3	17.78	0	0.00	17.75	3	408	0.73%
2023/07/13	1	18.10	0	0.00	18.00	1	407	0.25%
2023/06/30	0	0.00	0	19.20	19.30	0	454	0.00%
2023/06/19	3	19.30	0	0.00	19.25	3	491	0.61%
2023/06/12	0	20.53	0	0.00	20.10	0	477	0.00%
2023/06/08	0	0.00	0	20.40	20.15	0	487	0.00%
2023/06/05	0	0.00	0.4	20.40	20.30	-0.4	522	-0.08%
2023/06/02	0	0.00	0.2	20.50	20.40	-0.2	522	-0.04%
2023/05/22	1	20.20	0	0.00	20.20	1	686	0.15%
2023/05/12	0	0.00	1.3	20.26	20.50	-1.3	816	-0.16%
2023/05/11	0	0.00	1.3	20.26	20.45	-1.3	817	-0.16%
2023/04/18	6	21.50	20	21.50	21.15	-14	809	-1.73%
2023/04/11	0	0.00	2	22.30	22.00	-2	791	-0.25%
2023/04/10	10	22.00	2	22.10	21.90	8	775	1.03%
2023/03/29	0	21.85	0	0.00	21.70	0	764	0.00%
2023/03/28	0	0.00	3.2	21.70	21.75	-3.2	764	-0.42%
2023/03/24	0	0.00	2	21.75	21.65	-2	751	-0.27%
2023/03/07	0	21.80	78	21.65	21.75	-78	717	-10.87%
2023/03/03	0	0.00	64	21.68	21.65	-64	909	-7.04%
2023/03/02	0	0.00	550	21.61	21.60	-550	904	-60.84%	大賣/鉅額交易
2023/02/24	1	21.80	1	21.90	21.70	0	867	0.00%
2023/02/17	1	20.65	2	20.58	20.65	-1	776	-0.13%
2023/02/06	1	20.55	0	0.00	20.40	1	637	0.16%
2022/12/28	0	0.00	0	20.10	20.10	0	642	0.00%
2022/12/20	12	20.97	0	0.00	20.40	12	825	1.45%
2022/12/02	0	0.00	5	21.60	21.50	-5	948	-0.53%
2022/11/29	6	20.94	0	0.00	20.95	6	937	0.64%
2022/11/24	0	0.00	1	21.85	21.85	-1	857	-0.12%
2022/11/11	0	0.00	1	19.25	19.25	-1	840	-0.12%
2022/11/03	2	18.85	0	0.00	18.85	2	876	0.23%
2022/10/24	0	0.00	1	18.60	18.25	-1	918	-0.11%
2022/10/20	1	18.10	0	0.00	18.20	1	912	0.11%
2022/10/19	1	18.90	0	0.00	18.75	1	908	0.11%
2022/09/29	2	20.68	2	20.85	20.80	0	890	0.00%
2022/09/28	2	21.75	2	21.45	21.20	0	867	0.00%
2022/09/22	4	20.85	0	0.00	21.50	4	689	0.58%
2022/09/20	0	0.00	1	21.15	21.60	-1	679	-0.15%
2022/09/19	6	21.43	0	0.00	21.05	6	681	0.88%
2022/09/16	0	0.00	5	22.00	22.25	-5	657	-0.76%
2022/09/02	10	21.55	0	0.00	21.45	10	785	1.27%
2022/08/31	30	21.35	0	0.00	21.45	30	806	3.72%
2022/08/30	5	21.20	0	0.00	21.55	5	830	0.60%
2022/08/26	60	21.13	0	0.00	21.20	60	1,053	5.69%
2022/08/25	20	20.80	0	0.00	21.20	20	1,076	1.86%
2022/06/15	0	0.00	1	21.00	20.85	-1	1,587	-0.06%
2022/06/14	0	0.00	2	20.85	20.80	-2	1,586	-0.13%
2022/06/13	2	19.95	0	0.00	20.05	2	1,646	0.12%
2022/06/10	1	20.85	0	0.00	20.70	1	1,622	0.06%
2022/06/07	0	0.00	1	21.35	21.60	-1	1,583	-0.06%
2022/06/06	4	21.81	0	0.00	21.50	4	1,553	0.26%
2022/05/30	10	24.60	0	0.00	24.60	10	1,333	0.75%
2022/05/25	0	0.00	3	24.30	24.50	-3	1,324	-0.23%
2022/05/23	0	0.00	0.3	24.00	24.00	-0.3	1,330	-0.02%
2022/05/18	0	0.00	2	23.70	23.70	-2	1,394	-0.14%
2022/05/10	0	0.00	4	22.30	22.85	-4	1,456	-0.27%
2022/05/09	2	21.75	0	0.00	21.40	2	1,444	0.14%
2022/04/27	3	22.20	0	0.00	22.20	3	1,778	0.17%
2022/04/19	2	24.90	0	0.00	24.85	2	1,667	0.12%
2022/04/13	2	26.05	0	0.00	26.05	2	1,639	0.12%
2022/04/01	0	0.00	0.2	26.90	27.00	-0.2	1,670	-0.01%
2022/03/24	0	0.00	1	27.40	27.40	-1	1,645	-0.06%
2022/02/25	4	27.45	0	0.00	27.25	4	1,720	0.23%
2022/02/21	4	28.85	0	0.00	28.80	4	1,682	0.24%
2022/02/18	0.1	28.15	0	0.00	28.30	0.1	1,658	0.01%
2022/02/15	2	27.60	0	0.00	27.35	2	1,682	0.12%
2022/02/14	8	27.55	0	0.00	27.65	8	1,691	0.47%
2022/02/08	1	29.25	3	29.67	29.80	-2	1,639	-0.12%
2022/01/26	78	27.18	0	0.00	27.10	78	1,538	5.07%
2022/01/25	176	27.75	0	0.00	27.55	176	1,539	11.43%	大買/鉅額交易
2022/01/24	0	27.60	0	0.00	28.10	0	1,430	0.00%
2022/01/20	10	27.15	0	0.00	27.50	10	1,332	0.75%
2022/01/12	67	27.80	0	0.00	27.75	67	1,661	4.03%
2022/01/06	4	28.10	0	0.00	28.60	4	1,772	0.23%
2021/12/29	75	28.09	0	0.00	28.40	75	1,769	4.24%
2021/12/28	105	28.10	0	0.00	28.20	105	1,789	5.87%	大買/鉅額交易
2021/12/23	0	0.00	2	27.30	27.20	-2	1,998	-0.10%
2021/12/10	1	28.20	0	0.00	28.25	1	2,352	0.04%
2021/12/07	0	0.00	2	28.80	28.70	-2	2,233	-0.09%
2021/12/02	78	27.34	0	0.00	27.40	78	2,199	3.55%
2021/11/18	1	26.60	0	0.00	26.70	1	2,272	0.04%
2021/11/09	0	0.00	1	27.50	27.40	-1	2,269	-0.04%
2021/11/08	1	27.05	0	0.00	26.90	1	2,256	0.04%
2021/11/05	2	27.55	0	0.00	27.35	2	2,257	0.09%
2021/10/27	2	27.00	0	0.00	27.00	2	2,302	0.09%
2021/10/25	1	27.90	0	0.00	27.80	1	2,273	0.04%
2021/10/21	1	30.75	2	30.43	30.75	-1	2,143	-0.05%
2021/10/19	0	29.15	0	0.00	29.25	0	2,158	0.00%
2021/10/18	0	0.00	7	28.30	29.30	-7	2,143	-0.33%
2021/10/15	7	28.21	0.2	28.05	28.15	6.8	2,064	0.33%
2021/10/04	0	0.00	2	29.10	29.05	-2	2,138	-0.09%
2021/09/30	4	29.65	0	0.00	29.35	4	2,074	0.19%
2021/09/27	16	31.12	34	30.97	31.55	-18	1,850	-0.97%
2021/09/15	1	27.70	1	27.30	27.15	0	1,825	0.00%
2021/09/14	0	0.00	3	27.65	27.60	-3	1,849	-0.16%
2021/09/08	3	28.62	0	0.00	28.60	3	1,964	0.15%
2021/09/03	0	28.50	0	0.00	28.10	0	2,242	0.00%
2021/08/24	15	28.70	15	28.25	28.70	0	3,768	0.00%
2021/08/23	0	0.00	3	28.35	28.35	-3	3,874	-0.08%
2021/08/02	3	28.98	0	0.00	28.90	3	6,802	0.04%
2021/07/23	0	0.00	5	28.70	28.70	-5	7,145	-0.07%
2021/07/22	0	0.00	35	26.00	26.10	-35	7,148	-0.49%
2021/07/19	2	26.60	2	26.50	26.85	0	7,588	0.00%
2021/07/08	0	0.00	0.2	28.35	28.45	-0.2	8,125	0.00%
2021/07/05	5	28.90	6	28.92	28.85	-1	8,576	-0.01%
2021/07/02	1	29.85	0	0.00	29.35	1	8,652	0.01%
2021/07/01	0	0.00	3	28.40	28.90	-3	8,794	-0.03%
2021/06/25	0	0.00	1	28.85	28.70	-1	9,068	-0.01%
2021/06/24	4	30.08	0	0.00	30.10	4	9,100	0.04%
2021/06/23	5	29.00	0	0.00	28.55	5	9,066	0.06%
2021/06/21	1	28.70	0	0.00	28.10	1	9,113	0.01%
2021/06/17	22	28.75	27	29.01	28.30	-5	9,103	-0.05%
2021/06/16	24	30.94	12	30.76	29.60	12	9,086	0.13%
2021/06/15	0	0.00	1	30.90	30.30	-1	8,985	-0.01%
2021/06/11	0	0.00	8	31.45	31.15	-8	8,891	-0.09%
2021/06/10	2	32.70	0	0.00	32.45	2	8,840	0.02%
2021/06/09	23	33.52	21	33.51	32.60	2	8,576	0.02%
2021/06/08	0	0.00	5	32.55	32.55	-5	8,147	-0.06%
2021/06/07	12	30.78	4	30.39	29.60	8	7,892	0.10%
2021/06/04	0	0.00	6	29.10	30.70	-6	7,693	-0.08%
2021/06/03	0	0.00	2	28.00	27.95	-2	7,394	-0.03%
2021/06/01	0	0.00	2	26.85	27.75	-2	7,299	-0.03%
2021/05/31	1	27.20	0	0.00	27.20	1	7,241	0.01%
2021/05/28	1	28.65	0	0.00	28.60	1	7,104	0.01%
2021/05/27	17	29.77	10	30.10	29.20	7	6,950	0.10%
2021/05/26	0	0.00	2.3	26.40	29.00	-2.3	6,587	-0.04%
2021/05/25	7.3	28.30	5	28.64	27.00	2.3	6,203	0.04%
2021/05/24	0	0.00	2.1	28.99	29.00	-2.1	5,813	-0.04%
2021/05/21	2	27.00	0	0.00	26.40	2	5,340	0.04%
2021/05/19	0	0.00	2	23.30	25.15	-2	5,039	-0.04%
2021/05/18	2	23.25	0	0.00	22.90	2	4,974	0.04%
2021/05/13	0	0.00	10	25.10	25.50	-10	4,759	-0.21%
2021/05/11	1	26.00	0	0.00	25.15	1	4,441	0.02%
2021/04/29	0	0.00	10	25.85	25.50	-10	3,709	-0.27%
2021/04/27	3	26.70	3.7	27.29	27.15	-0.7	3,552	-0.02%
2021/04/26	2	28.30	0	0.00	27.25	2	3,474	0.06%
2021/04/23	0	0.00	1	25.45	26.30	-1	3,253	-0.03%
2021/04/19	1	25.10	0	0.00	25.00	1	2,906	0.03%
2021/04/15	10	25.75	13	25.76	25.40	-3	2,770	-0.11%
2021/04/13	0	0.00	0.1	24.50	24.20	-0.1	2,542	0.00%
2021/04/12	0	0.00	0.1	24.40	24.80	-0.1	2,493	0.00%
2021/04/09	3	23.05	3	23.30	23.25	0	2,369	0.00%
2021/04/01	0	0.00	2	21.00	20.80	-2	1,818	-0.11%
2021/03/31	60	21.41	65	21.52	21.35	-5	1,795	-0.28%
2021/03/23	0	19.10	1	18.90	19.25	-1	1,456	-0.07%
2021/03/22	0	19.30	0	0.00	19.00	0	1,430	0.00%
2021/02/18	0	0.00	5	17.20	17.15	-5	2,054	-0.24%
2021/01/13	1	18.00	0	0.00	17.80	1	2,276	0.04%
2021/01/07	2	18.25	1	18.35	18.35	1	2,227	0.04%
2021/01/05	5	18.60	0	0.00	18.50	5	2,181	0.23%
2020/12/02	0	0.00	15	20.82	20.90	-15	2,125	-0.71%
2020/11/26	0	0.00	20	19.50	19.50	-20	1,962	-1.02%
2020/11/20	0	0.00	2	19.70	19.75	-2	2,156	-0.09%
2020/11/13	0	0.00	5	20.45	20.30	-5	2,383	-0.21%
2020/11/11	3	20.75	0	0.00	20.70	3	2,457	0.12%
2020/11/10	2	20.60	0	0.00	20.50	2	2,437	0.08%
2020/09/02	0.7	22.85	0	0.00	22.95	0.7	6,651	0.01%
2020/08/31	3	23.05	3	22.80	23.40	0	6,704	0.00%
2020/08/27	5	23.50	6	23.63	23.25	-1	6,694	-0.01%
2020/08/25	0	0.00	1	23.45	23.80	-1	6,775	-0.01%
2020/08/19	5	21.15	5	21.32	21.05	0	6,351	0.00%
2020/08/18	5	22.10	5	22.15	22.00	0	6,304	0.00%
2020/08/17	0	0.00	5	22.10	22.00	-5	6,300	-0.08%
2020/08/12	5	21.42	5	21.05	21.80	0	6,304	0.00%
2020/08/11	8	21.85	7	21.50	21.30	1	6,322	0.02%
2020/08/07	0	0.00	10	21.05	20.40	-10	6,313	-0.16%
2020/08/05	10	21.45	10	21.45	21.40	0	6,277	0.00%
2020/08/04	10	21.60	10	21.73	21.55	0	6,398	0.00%
2020/07/31	10	22.75	3	22.60	22.55	7	6,417	0.11%
2020/07/30	3	22.30	3	22.25	22.65	0	6,480	0.00%
2020/07/29	0	0.00	0.1	22.25	22.35	-0.1	6,562	0.00%
2020/07/28	6	22.58	41	22.62	22.60	-35	6,717	-0.52%
2020/07/27	3	22.55	1	22.25	22.40	2	6,658	0.03%
2020/07/24	22	22.55	3	22.38	22.25	19	6,722	0.28%
2020/07/23	2	21.78	2	21.90	22.20	0	6,802	0.00%
2020/07/22	0	0.00	1	21.25	21.35	-1	6,708	-0.01%
2020/07/20	0	0.00	10	20.40	20.95	-10	6,989	-0.14%
2020/07/17	10	21.60	10	21.66	20.80	0	7,040	0.00%
2020/07/16	5	21.80	9	21.69	21.85	-4	7,015	-0.06%
2020/07/15	3	21.20	3	21.45	20.85	0	7,043	0.00%
2020/07/14	23	21.39	6	21.20	21.30	17	7,133	0.24%
2020/07/13	4	20.51	5	20.66	21.00	-1	7,124	-0.01%
2020/07/10	0	0.00	52	20.25	20.00	-52	7,442	-0.70%
2020/07/09	44.8	21.36	4	21.18	20.75	40.8	7,579	0.54%
2020/07/08	20	20.20	1	20.90	20.90	19	7,453	0.25%
2020/07/07	20	19.14	30	19.15	19.00	-10	7,427	-0.13%
2020/07/06	4	18.45	0	0.00	19.15	4	7,413	0.05%
2020/07/01	0	0.00	20	18.20	18.35	-20	7,156	-0.28%
2020/06/30	20	18.54	0	0.00	18.80	20	7,079	0.28%
2020/06/29	10	18.25	0	0.00	18.60	10	6,909	0.14%
2020/06/23	1	17.60	13	17.51	17.15	-12	6,654	-0.18%
2020/06/22	10	17.23	12	16.94	17.30	-2	6,456	-0.03%
2020/06/19	0	0.00	3	17.10	17.00	-3	6,411	-0.05%
2020/06/17	3	17.27	0	0.00	17.25	3	6,596	0.05%
2020/06/16	10	17.15	11	17.28	17.25	-1	6,684	-0.01%
2020/06/15	0	0.00	5	16.55	16.60	-5	6,705	-0.07%
2020/06/12	5	16.35	3	15.82	16.25	2	6,707	0.03%
2020/06/11	1	17.45	0	0.00	16.30	1	6,710	0.01%
2020/06/10	19	17.44	16	17.43	17.35	3	6,646	0.05%
2020/06/09	0	0.00	3	16.95	16.80	-3	6,492	-0.05%
2020/06/08	3	16.85	0	0.00	16.80	3	6,496	0.05%
2020/06/05	0	0.00	1	17.00	16.95	-1	6,431	-0.02%
2020/06/03	1	16.90	3	16.95	16.85	-2	6,439	-0.03%
2020/06/02	5	17.05	21	17.10	17.05	-16	6,403	-0.25%
2020/06/01	1	16.85	0	0.00	17.40	1	6,272	0.02%
2020/05/27	1	15.60	0	0.00	15.70	1	6,200	0.02%
2020/05/22	0	0.00	5	15.30	15.30	-5	6,178	-0.08%
2020/05/15	5	15.70	0	0.00	15.40	5	6,050	0.08%
2020/05/12	25	16.79	5	16.75	16.45	20	5,944	0.34%
2020/05/11	10	16.30	10	16.25	16.25	0	5,907	0.00%
2020/05/08	2	17.40	17	17.39	17.15	-15	5,773	-0.26%
2020/05/07	45	17.48	45	17.38	17.35	0	5,703	0.00%
2020/05/06	50	17.78	50	17.46	17.40	0	5,668	0.00%
2020/05/05	63	17.71	60	17.81	18.15	3	5,565	0.05%
2020/05/04	75	16.78	81	16.90	17.00	-6	5,416	-0.11%
2020/04/30	25	16.81	25	16.53	16.45	0	5,214	0.00%
2020/04/29	45	16.73	47	16.79	16.75	-2	5,160	-0.04%
2020/04/28	106	16.59	115	16.70	16.45	-9	5,059	-0.18%	大買/大賣/
2020/04/27	5	16.35	4	16.35	16.20	1	4,919	0.02%
2020/04/24	79	16.30	85	16.39	16.30	-6	4,826	-0.12%
2020/04/23	121	16.11	106	15.95	16.30	15	4,647	0.32%	大買/大賣/
2020/04/22	86	15.24	82	15.28	15.40	4	4,402	0.09%
2020/04/21	25	14.79	25	14.97	15.15	0	4,274	0.00%
2020/04/20	41	15.13	69	15.20	15.35	-28	4,172	-0.67%
2020/04/17	31	15.01	5	15.24	14.50	26	3,953	0.66%
2020/04/16	4	15.28	2	15.80	15.15	2	3,783	0.05%
2020/04/15	101	15.75	99	15.81	16.00	2	3,612	0.06%	大買/
2020/04/14	34	14.78	39	14.84	14.80	-5	3,117	-0.16%
2020/04/13	31	14.39	31	14.36	14.20	0	2,852	0.00%
2020/04/10	50	14.10	45	14.16	13.90	5	2,740	0.18%
2020/04/09	40	13.00	40	13.05	13.30	0	2,526	0.00%
2020/04/08	30	12.50	30	12.60	12.60	0	2,426	0.00%
2020/04/07	10	12.45	10	12.60	12.45	0	2,438	0.00%
2020/04/06	32	12.42	67	12.66	12.60	-35	2,495	-1.40%
2020/03/31	35	12.32	20	12.40	12.25	15	2,432	0.62%
2020/03/30	20	12.13	20	12.35	12.25	0	2,436	0.00%
2020/03/27	20	12.04	20	12.45	12.25	0	2,397	0.00%
2020/03/26	20	13.09	0	0.00	12.90	20	2,330	0.86%
2020/03/25	20	12.89	20	13.00	12.90	0	2,288	0.00%
2020/03/23	22	12.35	73	12.94	12.95	-51	2,109	-2.42%
2020/03/20	0	0.00	1	11.80	11.80	-1	1,876	-0.05%
2020/03/09	1	11.40	0	0.00	11.30	1	1,585	0.06%
2020/03/06	0	0.00	10	11.75	11.80	-10	1,556	-0.64%
2020/03/04	15	12.10	1	11.65	12.00	14	1,622	0.86%
2020/03/03	1	11.50	0	0.00	11.50	1	1,559	0.06%
2020/02/11	3	11.45	0	0.00	11.35	3	1,752	0.17%
2020/02/07	2	11.45	0	0.00	11.30	2	1,809	0.11%
2020/02/06	2	11.40	0	0.00	11.50	2	1,865	0.11%
2020/02/05	3	11.50	0	0.00	11.30	3	2,013	0.15%
2020/02/04	4	11.40	0	0.00	11.50	4	2,021	0.20%
2020/02/03	3	11.65	0.6	11.40	11.35	2.4	2,053	0.12%
2020/01/31	3	11.95	0	0.00	11.80	3	2,039	0.15%
2020/01/30	5	12.18	0	0.00	11.85	5	2,074	0.24%
2020/01/20	2	13.20	0	0.00	13.15	2	2,056	0.10%
2020/01/17	2	13.25	0	0.00	13.20	2	2,141	0.09%
2020/01/16	2	13.10	0	0.00	13.15	2	2,306	0.09%
2020/01/15	2	13.15	0	0.00	13.10	2	2,389	0.08%
2020/01/14	2	13.20	0	0.00	13.10	2	2,775	0.07%
2020/01/13	2	13.05	0	0.00	13.10	2	3,071	0.07%
2020/01/10	2	13.05	0	0.00	13.05	2	3,112	0.06%
2020/01/09	2	13.15	0	0.00	13.05	2	3,188	0.06%
2020/01/08	2	13.05	0	0.00	13.10	2	3,356	0.06%
2020/01/07	2	13.40	0	0.00	13.20	2	3,433	0.06%
2019/12/30	0	0.00	49	13.95	13.90	-49	3,422	-1.43%
2019/12/02	0	0.00	1	13.15	13.15	-1	3,201	-0.03%
2019/11/29	1	13.25	1.7	13.15	13.25	-0.7	3,153	-0.02%
2019/11/14	1	13.10	0	0.00	13.00	1	3,037	0.03%
2019/11/13	0	0.00	2	12.80	12.80	-2	2,963	-0.07%
2019/11/12	25	12.85	25	12.75	12.70	0	2,959	0.00%
2019/11/11	21	12.75	20	12.85	12.70	1	2,949	0.03%
2019/11/05	1	13.75	0	0.00	13.45	1	2,741	0.04%
2019/11/04	0	0.00	1	14.10	13.95	-1	2,657	-0.04%
2019/10/31	1	13.45	0	0.00	13.45	1	2,475	0.04%
2019/10/30	21	13.73	0	0.00	13.60	21	2,441	0.86%
2019/10/29	29	13.87	0	0.00	13.60	29	2,421	1.20%
2019/10/28	1	13.95	100	14.00	13.85	-99	2,356	-4.20%
2019/10/25	2	14.25	1	14.30	14.10	1	2,311	0.04%
2019/10/24	23	14.44	3	14.45	14.50	20	2,233	0.90%
2019/10/23	0	0.00	1	14.10	14.05	-1	2,073	-0.05%
2019/10/22	1	14.45	2	14.40	14.20	-1	2,031	-0.05%
2019/10/21	63	14.30	69	14.08	14.35	-6	1,644	-0.36%
2019/10/16	1	13.65	11	13.69	13.60	-10	1,228	-0.81%
2019/07/11	0	0.00	2	12.40	12.35	-2	3,267	-0.06%
2019/07/09	2	12.80	0	0.00	12.70	2	3,242	0.06%
2019/07/05	0	0.00	1	12.40	12.35	-1	3,155	-0.03%
2019/06/13	0.1	12.10	0	0.00	12.10	0.1	2,833	0.00%
2019/06/06	10	12.50	20	12.40	12.40	-10	2,686	-0.37%
2019/06/05	0	0.00	30	12.75	12.80	-30	2,633	-1.14%
2019/05/31	0	0.00	10	13.10	12.95	-10	2,466	-0.41%
2019/05/29	31	13.45	31	13.21	13.10	0	2,397	0.00%
2019/05/28	1	13.20	0	0.00	13.20	1	2,284	0.04%
2019/05/27	20	13.15	10	13.15	13.20	10	2,186	0.46%
2019/05/23	10	13.05	0	0.00	12.85	10	2,032	0.49%
2019/05/21	1	13.00	37	13.23	13.05	-36	1,918	-1.88%
2019/05/17	10	13.15	0	0.00	13.05	10	1,732	0.58%
2019/05/16	6	13.82	1	13.85	13.20	5	1,624	0.31%
2019/05/15	1	12.95	7.1	13.14	13.20	-6.1	1,413	-0.43%
2019/05/14	22	12.63	6	12.74	13.40	16	1,238	1.29%
2019/05/13	0	0.00	11	12.38	12.20	-11	991	-1.11%
2019/05/10	0	0.00	4	11.50	11.80	-4	891	-0.45%
2019/05/09	12	12.74	80	12.80	12.10	-68	751	-9.04%
2019/05/08	4	11.25	0	0.00	11.65	4	410	0.98%
2019/04/24	1	10.90	0	0.00	10.95	1	352	0.28%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/02/19	0	0.00	0.4	11.00	11.05	-0.4	432	-0.09%
2018/11/28	0.4	11.40	1	11.45	11.45	-0.6	553	-0.11%
2018/10/26	1	11.00	0	0.00	11.05	1	571	0.17%
2018/10/04	0.7	12.95	0	0.00	12.95	0.7	420	0.16%
2018/08/28	0.1	11.90	0	0.00	11.95	0.1	316	0.03%
2018/08/23	0	0.00	1	12.00	11.95	-1	339	-0.29%
2018/08/13	0.3	11.90	7	12.00	11.90	-6.7	344	-1.93%
2018/06/27	3	12.20	0	0.00	12.25	3	537	0.56%
2018/06/04	20	12.85	0	0.00	12.70	20	575	3.47%
2018/06/01	0	0.00	1	12.65	12.75	-1	568	-0.18%
2018/05/30	1	12.35	0	0.00	12.30	1	549	0.18%
2018/05/25	5	12.40	0	0.00	12.50	5	543	0.92%
2018/05/23	0.1	12.40	0	0.00	12.45	0.1	547	0.02%
2018/05/15	10	12.55	0	0.00	12.55	10	558	1.79%
2018/05/14	10	12.75	0	0.00	12.75	10	557	1.79%
2018/05/04	5	12.80	0	0.00	12.85	5	562	0.89%
2018/04/24	5	12.70	0	0.00	13.10	5	553	0.90%
2018/04/16	5	12.90	0	0.00	12.85	5	466	1.07%
2018/04/13	5	12.95	0	0.00	12.90	5	474	1.05%
2018/04/12	5	13.00	0	0.00	12.95	5	549	0.91%
2018/04/11	5	12.95	0	0.00	13.00	5	553	0.90%
2018/04/10	5	12.95	0	0.00	13.00	5	547	0.91%
2018/04/09	10	12.93	0	0.00	12.95	10	548	1.82%
2018/04/03	5	12.95	0	0.00	13.05	5	548	0.91%
2018/04/02	5	12.80	0	0.00	13.05	5	550	0.91%
2018/03/31	10	12.75	2	12.70	12.75	8	558	1.43%
2018/03/30	0	0.00	2	12.70	12.70	-2	560	-0.36%
2018/03/29	5	12.75	3	12.70	12.70	2	582	0.34%
2018/03/28	5	12.75	0	0.00	12.75	5	579	0.86%
2018/03/27	5	12.80	0	0.00	12.75	5	579	0.86%
2018/03/26	10	12.70	0	0.00	12.70	10	576	1.74%
2018/03/23	10	12.78	0	0.00	12.75	10	570	1.75%
2018/03/22	5	12.95	0	0.00	12.90	5	565	0.88%
2018/03/21	5	13.00	0	0.00	12.90	5	559	0.89%
2018/03/20	15	13.02	0	0.00	12.95	15	562	2.67%
2018/01/31	1	13.50	0	0.00	13.45	1	604	0.17%
2018/01/08	7	14.01	0	0.00	14.00	7	579	1.21%