泰豐 (2102)-元大-南京券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	20.40	1	20.25	20.30	1	595	0.17%
2024/04/29	0	0.00	2	20.45	20.25	-2	521	-0.38%
2024/04/26	12	20.75	0	0.00	20.55	12	472	2.54%
2024/04/25	6	19.58	5	19.48	19.50	1	380	0.26%
2024/04/24	0	0.00	4	19.45	19.30	-4	363	-1.10%
2024/04/22	0	0.00	1	18.60	18.65	-1	362	-0.28%
2024/04/19	1	18.15	2	18.13	18.20	-1	339	-0.29%
2024/04/18	1	18.25	0	0.00	18.25	1	332	0.30%
2024/04/17	0	0.00	2	17.65	17.60	-2	330	-0.61%
2024/04/16	1	17.50	0	0.00	17.35	1	336	0.30%
2024/03/29	0	0.00	0	18.20	17.85	0	326	0.00%
2024/03/28	1	18.00	0	0.00	17.95	1	323	0.31%
2024/03/25	0	0.00	10	18.32	18.25	-10	322	-3.10%
2024/03/19	0	18.60	1	18.20	18.25	-1	346	-0.29%
2024/03/15	1	18.40	0	0.00	18.30	1	361	0.28%
2024/02/27	1	18.70	0	0.00	18.55	1	616	0.16%
2024/02/22	6	18.87	0	0.00	18.95	6	618	0.97%
2024/02/21	1	18.65	0	0.00	18.60	1	615	0.16%
2024/02/20	2	18.88	0	0.00	18.65	2	617	0.32%
2024/02/19	0	0.00	3	19.02	18.95	-3	612	-0.49%
2024/01/26	0.3	18.40	0	0.00	18.35	0.3	595	0.05%
2024/01/17	10	17.88	0	0.00	17.75	10	580	1.72%
2024/01/16	1	18.40	0	0.00	18.20	1	562	0.18%
2024/01/04	0	0.00	1	19.75	19.65	-1	521	-0.19%
2023/12/29	4	19.73	0.3	19.60	19.70	3.7	510	0.73%
2023/12/28	2	19.70	0	0.00	19.80	2	507	0.39%
2023/12/26	0	0.00	1	19.45	19.70	-1	498	-0.20%
2023/12/20	2	19.55	0	0.00	19.40	2	512	0.39%
2023/12/14	0	0.00	2	19.55	19.95	-2	512	-0.39%
2023/12/07	4	20.95	2	21.18	20.35	2	454	0.44%
2023/11/01	0	0.00	0.2	17.55	17.55	-0.2	196	-0.11%
2023/09/20	0	0.00	1	18.50	18.65	-1	255	-0.39%
2023/08/14	0	0.00	1	17.15	17.15	-1	356	-0.28%
2023/07/06	0	19.10	0	0.00	19.00	0	437	0.01%
2023/07/04	0	0.00	0.1	19.20	19.15	-0.1	444	-0.03%
2023/06/14	1	19.65	4	19.55	19.60	-3	482	-0.62%
2023/06/13	0	0.00	1	20.05	20.05	-1	471	-0.21%
2023/06/12	0	0.00	0.2	20.10	20.10	-0.2	477	-0.05%
2023/04/25	1	21.20	0	0.00	21.05	1	841	0.12%
2023/04/20	2	20.45	0	0.00	20.45	2	818	0.24%
2023/04/14	0	0.00	1	21.80	21.70	-1	808	-0.12%
2023/04/13	1	21.75	0	0.00	21.75	1	810	0.12%
2023/04/11	0	0.00	4	22.20	22.00	-4	791	-0.51%
2023/04/07	0	0.00	1	21.80	21.80	-1	770	-0.13%
2023/04/06	1	21.75	0	0.00	21.55	1	771	0.13%
2023/03/24	3	21.65	1	21.70	21.65	2	751	0.27%
2023/02/24	0	0.00	1	21.90	21.70	-1	867	-0.12%
2023/02/23	1	21.95	0	0.00	21.95	1	848	0.12%
2023/02/21	0	0.00	0	21.70	21.85	0	820	-0.01%
2023/02/20	0	0.00	0	21.50	21.65	0	798	0.00%
2023/02/13	0	19.85	0	0.00	19.65	0	722	0.00%
2023/02/02	0.9	20.85	0	0.00	20.80	0.9	610	0.14%
2023/02/01	0	0.00	0.1	20.70	20.75	-0.1	592	-0.01%
2022/12/05	0	0.00	2	21.55	21.40	-2	945	-0.21%
2022/12/02	0	0.00	0.1	21.50	21.50	-0.1	948	-0.01%
2022/12/01	0	0.00	0.2	21.75	21.35	-0.2	945	-0.02%
2022/11/24	4	21.65	3	21.85	21.85	1	857	0.12%
2022/11/23	0	20.05	0	0.00	19.90	0	741	0.00%
2022/09/28	1.1	21.59	1	21.85	21.20	0.1	867	0.01%
2022/09/27	1	20.10	1	22.00	22.05	0	818	0.00%
2022/09/26	1.1	20.90	1	21.10	20.10	0.1	738	0.01%
2022/09/22	0	0.00	0.2	21.45	21.50	-0.2	689	-0.03%
2022/09/21	0	0.00	2	21.25	21.25	-2	681	-0.29%
2022/09/20	2	21.60	0	0.00	21.60	2	679	0.29%
2022/09/16	0	0.00	0.4	22.15	22.25	-0.4	657	-0.06%
2022/09/12	0.2	21.30	0	0.00	21.35	0.2	678	0.03%
2022/09/05	0.2	21.60	0	0.00	21.45	0.2	761	0.03%
2022/08/25	2	21.20	0	0.00	21.20	2	1,076	0.19%
2022/08/16	0	0.00	2	20.15	20.10	-2	1,108	-0.18%
2022/06/20	100	20.10	0	0.00	19.60	100	1,617	6.18%
2022/06/15	2	20.80	0	0.00	20.85	2	1,587	0.13%
2022/06/14	5	19.90	0	0.00	20.80	5	1,586	0.32%
2022/06/10	0	0.00	5	20.70	20.70	-5	1,622	-0.31%
2022/06/08	0	0.00	0.1	21.50	21.20	-0.1	1,605	0.00%
2022/06/06	0.1	21.55	0	0.00	21.50	0.1	1,553	0.01%
2022/06/02	2	23.90	0	0.00	23.85	2	1,373	0.15%
2022/04/25	0	0.00	4	23.55	22.85	-4	1,749	-0.23%
2022/03/24	0.1	27.70	0	0.00	27.40	0.1	1,645	0.01%
2022/03/04	0.1	27.25	0	0.00	27.10	0.1	1,749	0.00%
2022/02/22	0	0.00	3	27.70	28.05	-3	1,711	-0.18%
2022/02/21	3	28.85	0	0.00	28.80	3	1,682	0.18%
2022/02/11	0.1	29.10	0	0.00	28.45	0.1	1,691	0.01%
2022/02/10	0	0.00	5	29.00	29.20	-5	1,674	-0.30%
2022/02/09	0.1	29.55	0	0.00	29.65	0.1	1,663	0.01%
2022/01/26	0	0.00	0.2	27.20	27.10	-0.2	1,538	-0.01%
2022/01/24	1.2	27.58	0	0.00	28.10	1.2	1,430	0.08%
2022/01/21	2	28.50	2.1	28.45	27.85	-0.1	1,398	-0.01%
2022/01/04	0	0.00	20	28.20	28.70	-20	1,757	-1.14%
2021/12/30	0.1	29.00	0	0.00	28.85	0.1	1,777	0.01%
2021/12/27	20	28.78	0	0.00	28.75	20	1,794	1.11%
2021/12/23	0	0.00	0.1	27.50	27.20	-0.1	1,998	-0.01%
2021/12/14	0	0.00	1	26.95	27.05	-1	2,358	-0.04%
2021/12/09	0	0.00	3	29.65	29.80	-3	2,326	-0.13%
2021/12/06	0.1	27.65	0	0.00	27.80	0.1	2,199	0.00%
2021/12/02	0	0.00	0.1	27.30	27.40	-0.1	2,199	0.00%
2021/11/26	3	26.00	0	0.00	26.20	3	2,193	0.14%
2021/11/24	0	0.00	2.3	25.92	26.00	-2.3	2,185	-0.11%
2021/11/16	0	0.00	8.1	26.17	26.15	-8.1	2,345	-0.35%
2021/11/12	0	0.00	4	26.75	26.60	-4	2,324	-0.17%
2021/11/02	5	27.80	5	27.00	27.05	0	2,265	0.00%
2021/10/27	0.1	26.90	2	26.80	27.00	-1.9	2,302	-0.08%
2021/10/25	5.1	27.89	0	0.00	27.80	5.1	2,273	0.22%
2021/10/22	6	29.28	0	0.00	28.90	6	2,236	0.27%
2021/10/19	0.1	29.20	0	0.00	29.25	0.1	2,158	0.01%
2021/10/18	0.1	29.50	0	0.00	29.30	0.1	2,143	0.00%
2021/10/15	0	0.00	0.2	28.10	28.15	-0.2	2,064	-0.01%
2021/10/05	0.2	29.10	21	28.92	29.15	-20.8	2,145	-0.97%
2021/09/30	1	31.80	1.2	32.12	29.35	-0.2	2,074	-0.01%
2021/09/29	0	0.00	6	30.21	29.90	-6	1,897	-0.32%
2021/09/28	6.1	29.73	0	0.00	29.95	6.1	1,882	0.32%
2021/09/27	22	31.29	21.5	31.40	31.55	0.5	1,850	0.03%
2021/09/24	0	0.00	0	28.65	28.75	0	1,690	0.00%
2021/09/22	0	0.00	0.2	28.90	28.15	-0.2	1,743	-0.01%
2021/09/14	0.2	27.85	0	0.00	27.60	0.2	1,849	0.01%
2021/09/13	0	0.00	8.7	28.86	29.10	-8.7	1,831	-0.47%
2021/09/08	0.1	28.75	0	0.00	28.60	0.1	1,964	0.01%
2021/08/31	0	28.29	0	0.00	28.10	0	3,170	0.00%
2021/08/26	0	0.00	1	29.05	29.40	-1	3,694	-0.03%
2021/08/19	0	26.85	0	0.00	26.10	0	4,309	0.00%
2021/08/05	0	0.00	4	28.40	27.45	-4	6,277	-0.06%
2021/08/02	4	28.55	0	0.00	28.90	4	6,802	0.06%
2021/07/19	0	0.00	4	26.85	26.85	-4	7,588	-0.05%
2021/07/09	5	29.15	5	28.45	28.35	0	7,992	0.00%
2021/07/06	0.4	28.70	0	0.00	28.65	0.4	8,392	0.00%
2021/06/24	2	30.05	0	0.00	30.10	2	9,100	0.02%
2021/06/23	0	28.20	1	28.40	28.55	-1	9,066	-0.01%
2021/06/21	10.1	28.33	10	28.25	28.10	0.1	9,113	0.00%
2021/06/17	10	29.00	21.6	29.02	28.30	-11.6	9,103	-0.13%
2021/06/16	0	0.00	3	30.68	29.60	-3	9,086	-0.03%
2021/06/15	1	30.20	2	31.25	30.30	-1	8,985	-0.01%
2021/06/10	20	34.54	3	33.48	32.45	17	8,840	0.19%
2021/06/09	136	33.81	129	32.84	32.60	7	8,576	0.08%	大買/大賣/
2021/06/08	0	0.00	9	31.53	32.55	-9	8,147	-0.11%
2021/06/07	10	30.21	1	30.80	29.60	9	7,892	0.11%
2021/06/04	1	30.05	12.5	30.30	30.70	-11.5	7,693	-0.15%
2021/06/01	0	0.00	4	26.98	27.75	-4	7,299	-0.05%
2021/05/31	9	28.14	17	28.42	27.20	-8	7,241	-0.11%
2021/05/28	8	29.31	8	28.79	28.60	0	7,104	0.00%
2021/05/27	13	29.88	5	30.64	29.20	8	6,950	0.12%
2021/05/26	0	0.00	16	27.79	29.00	-16	6,587	-0.24%
2021/05/25	26.2	27.37	4	28.30	27.00	22.2	6,203	0.36%
2021/05/24	2	29.00	32	28.38	29.00	-30	5,813	-0.52%
2021/05/19	0	0.00	1	23.10	25.15	-1	5,039	-0.02%
2021/05/18	1	22.55	0	0.00	22.90	1	4,974	0.02%
2021/05/17	0	0.00	8	22.05	22.05	-8	4,933	-0.16%
2021/05/14	0	0.00	1	24.20	24.50	-1	4,870	-0.02%
2021/05/13	21	24.75	2	25.35	25.50	19	4,759	0.40%
2021/05/11	115	26.19	113	24.81	25.15	2	4,441	0.05%	大買/大賣/
2021/05/10	0	0.00	3	24.30	24.90	-3	4,139	-0.07%
2021/05/07	1	22.30	1	23.10	22.65	0	4,095	0.00%
2021/05/05	2	22.90	0	0.00	23.20	2	4,011	0.05%
2021/05/04	3	22.53	12	22.31	22.80	-9	3,968	-0.23%
2021/04/29	3	26.63	4	25.88	25.50	-1	3,709	-0.03%
2021/04/28	0	26.95	9	27.09	27.05	-9	3,584	-0.25%
2021/04/27	4	27.63	4	27.60	27.15	0	3,552	0.00%
2021/04/26	36	27.85	17	27.25	27.25	19	3,474	0.55%
2021/04/22	4	25.65	9	25.42	25.10	-5	3,152	-0.16%
2021/04/21	10	25.30	1	25.70	25.55	9	3,076	0.29%
2021/04/20	0	0.00	6	25.64	25.05	-6	2,981	-0.20%
2021/04/19	1	24.80	4	24.83	25.00	-3	2,906	-0.10%
2021/04/15	1	25.40	1	25.45	25.40	0	2,770	0.00%
2021/04/13	0	24.05	7.8	24.62	24.20	-7.8	2,542	-0.31%
2021/04/12	0	0.00	11	23.86	24.80	-11	2,493	-0.44%
2021/04/09	2	22.45	10	22.80	23.25	-8	2,369	-0.34%
2021/04/07	3	22.52	1	22.75	22.90	2	2,140	0.09%
2021/04/01	0	0.00	1	21.00	20.80	-1	1,818	-0.05%
2021/03/30	0	0.00	3	20.75	20.65	-3	1,674	-0.18%
2021/03/29	0	0.00	5.2	20.20	20.30	-5.2	1,626	-0.32%
2021/03/26	0	0.00	5	19.90	20.00	-5	1,567	-0.32%
2021/03/24	4	19.80	0	0.00	19.65	4	1,523	0.26%
2021/03/19	0	0.00	2.5	18.87	19.30	-2.5	1,406	-0.18%
2021/03/16	0	0.00	90	18.11	18.50	-90	1,319	-6.82%
2021/03/11	0	0.00	0.4	17.71	17.75	-0.4	1,355	-0.03%
2021/03/10	0	0.00	0	18.90	17.85	0	1,454	0.00%
2021/03/09	0	0.00	0.1	17.45	17.95	-0.1	1,506	-0.01%
2021/03/04	0	0.00	0	17.80	17.25	0	1,753	0.00%
2021/03/03	0.1	17.90	1.1	17.54	17.35	-1	1,762	-0.06%
2021/03/02	5	17.15	0	17.80	17.00	5	1,763	0.28%
2021/02/25	0	0.00	1	17.65	17.50	-1	1,768	-0.06%
2021/02/24	6	17.50	0	0.00	17.55	6	1,797	0.33%
2021/02/23	1	17.70	0	0.00	18.05	1	1,907	0.05%
2021/02/22	0	0.00	2	17.63	17.80	-2	1,954	-0.10%
2021/02/19	0	0.00	3	17.20	17.20	-3	1,974	-0.15%
2021/02/18	0	0.00	0.9	17.15	17.15	-0.9	2,054	-0.04%
2021/02/04	2	16.60	4	16.55	16.60	-2	2,068	-0.10%
2021/02/01	2	16.55	0	0.00	16.50	2	2,221	0.09%
2021/01/18	9	16.85	0	0.00	17.20	9	2,282	0.39%
2021/01/15	15	17.55	0	0.00	17.20	15	2,276	0.66%
2021/01/12	5	17.70	0	0.00	17.60	5	2,265	0.22%
2021/01/11	15	18.10	0	0.00	17.85	15	2,253	0.67%
2021/01/08	5	18.05	0	0.00	18.10	5	2,241	0.22%
2021/01/06	15	18.36	0	0.00	18.30	15	2,229	0.67%
2021/01/05	5	18.50	5	18.45	18.50	0	2,181	0.00%
2021/01/04	10	18.70	1	18.90	19.00	9	2,139	0.42%
2020/12/30	0	0.00	0.4	19.95	20.05	-0.4	2,036	-0.02%
2020/12/23	0	0.00	15	20.09	20.20	-15	2,011	-0.75%
2020/12/15	0	0.00	0.1	20.05	20.20	-0.1	2,131	0.00%
2020/12/07	0	0.00	9	20.80	20.85	-9	2,164	-0.42%
2020/12/03	0	0.00	16	21.17	21.10	-16	2,144	-0.75%
2020/12/01	0	0.00	0.2	20.35	20.40	-0.2	2,079	-0.01%
2020/11/30	21	20.22	20	20.45	20.05	1	2,010	0.05%
2020/11/23	0	19.65	0	0.00	19.50	0	2,074	0.00%
2020/11/17	0	0.00	1	19.95	19.50	-1	2,304	-0.04%
2020/11/16	0	0.00	5	20.15	20.05	-5	2,333	-0.21%
2020/11/11	0	0.00	0	20.25	20.70	0	2,457	0.00%
2020/11/10	5	20.85	0	0.00	20.50	5	2,437	0.21%
2020/11/06	0	0.00	5	20.55	20.50	-5	2,379	-0.21%
2020/11/05	5	21.10	3	20.50	20.50	2	2,470	0.08%
2020/10/29	0	0.00	1	20.80	20.50	-1	2,581	-0.04%
2020/10/07	0	0.00	10	20.25	20.30	-10	4,121	-0.24%
2020/09/24	12	19.62	0	0.00	19.45	12	5,323	0.23%
2020/09/23	0	0.00	1	20.25	20.20	-1	5,340	-0.02%
2020/09/01	15	22.95	0	0.00	22.95	15	6,692	0.22%
2020/08/27	0	0.00	3	23.45	23.25	-3	6,694	-0.04%
2020/08/26	4	23.93	1	24.10	23.75	3	6,770	0.04%
2020/08/25	7	24.10	66	23.22	23.80	-59	6,775	-0.87%
2020/08/24	0	0.00	3	22.30	22.35	-3	6,582	-0.05%
2020/08/21	8	22.46	0	0.00	22.65	8	6,562	0.12%
2020/08/20	0	0.00	3	20.97	21.40	-3	6,455	-0.05%
2020/08/19	0	0.00	2	22.05	21.05	-2	6,351	-0.03%
2020/08/17	2	22.05	0	0.00	22.00	2	6,300	0.03%
2020/08/13	2	21.83	2	21.55	21.55	0	6,285	0.00%
2020/08/12	1	21.30	1	21.35	21.80	0	6,304	0.00%
2020/08/11	2	21.75	0	0.00	21.30	2	6,322	0.03%
2020/08/07	0	0.00	4	20.60	20.40	-4	6,313	-0.06%
2020/08/04	0	0.00	2	21.15	21.55	-2	6,398	-0.03%
2020/08/03	5	22.55	0	0.00	21.60	5	6,414	0.08%
2020/07/31	0	0.00	3	22.80	22.55	-3	6,417	-0.05%
2020/07/30	7	22.31	0	0.00	22.65	7	6,480	0.11%
2020/07/29	2	22.30	1	22.50	22.35	1	6,562	0.02%
2020/07/28	0	0.00	75	22.45	22.60	-75	6,717	-1.12%
2020/07/27	0	0.00	2	22.35	22.40	-2	6,658	-0.03%
2020/07/24	26	22.24	0	0.00	22.25	26	6,722	0.39%
2020/07/23	52	22.01	4	21.74	22.20	48	6,802	0.71%
2020/07/22	0	0.00	4	21.45	21.35	-4	6,708	-0.06%
2020/07/21	4	21.13	2	21.50	21.40	2	6,819	0.03%
2020/07/20	2	20.75	0	0.00	20.95	2	6,989	0.03%
2020/07/16	1	21.95	5	21.80	21.85	-4	7,015	-0.06%
2020/07/14	3	20.90	18	21.14	21.30	-15	7,133	-0.21%
2020/07/13	2	20.38	2	20.58	21.00	0	7,124	0.00%
2020/07/09	16	21.32	4	21.48	20.75	12	7,579	0.16%
2020/07/08	1	20.45	1	20.90	20.90	0	7,453	0.00%
2020/07/07	0	0.00	1	19.50	19.00	-1	7,427	-0.01%
2020/07/06	0	0.00	1	19.20	19.15	-1	7,413	-0.01%
2020/07/01	0	0.00	1	18.20	18.35	-1	7,156	-0.01%
2020/06/29	0	0.00	10	17.15	18.60	-10	6,909	-0.14%
2020/06/23	0	0.00	5	17.61	17.15	-5	6,654	-0.08%
2020/06/22	2	17.35	9	17.23	17.30	-7	6,456	-0.11%
2020/06/18	0	0.00	12	17.43	17.25	-12	6,432	-0.19%
2020/06/16	2	17.18	21	16.99	17.25	-19	6,684	-0.28%
2020/06/12	10	16.00	0	0.00	16.25	10	6,707	0.15%
2020/06/11	0	0.00	30	16.39	16.30	-30	6,710	-0.45%
2020/06/10	23	17.45	5	17.30	17.35	18	6,646	0.27%
2020/06/08	22	17.16	0	0.00	16.80	22	6,496	0.34%
2020/06/04	0	0.00	17.8	16.79	16.75	-17.8	6,418	-0.28%
2020/06/01	0	0.00	5	17.30	17.40	-5	6,272	-0.08%
2020/05/26	10	15.50	0	0.00	15.60	10	6,203	0.16%
2020/05/25	5	15.50	0	0.00	15.40	5	6,198	0.08%
2020/05/22	20	15.28	0	0.00	15.30	20	6,178	0.32%
2020/05/21	70	15.76	0	0.00	15.60	70	6,158	1.14%
2020/05/15	0	0.00	5	15.55	15.40	-5	6,050	-0.08%
2020/05/14	0	0.00	1	15.70	15.50	-1	6,025	-0.02%
2020/05/12	2	16.50	0	0.00	16.45	2	5,944	0.03%
2020/05/07	5	17.35	0	0.00	17.35	5	5,703	0.09%
2020/05/06	17	17.81	1	17.90	17.40	16	5,668	0.28%
2020/05/05	2	17.78	16	17.66	18.15	-14	5,565	-0.25%
2020/05/04	0	0.00	5	16.80	17.00	-5	5,416	-0.09%
2020/04/30	6	16.57	0	0.00	16.45	6	5,214	0.12%
2020/04/29	0	0.00	2	16.85	16.75	-2	5,160	-0.04%
2020/04/28	1	16.90	1	17.00	16.45	0	5,059	0.00%
2020/04/27	5	16.25	0	0.00	16.20	5	4,919	0.10%
2020/04/24	11	16.13	6	16.38	16.30	5	4,826	0.10%
2020/04/23	2	15.35	4	15.89	16.30	-2	4,647	-0.04%
2020/04/22	1	15.20	55	15.11	15.40	-54	4,402	-1.23%
2020/04/21	5	14.90	5	15.15	15.15	0	4,274	0.00%
2020/04/20	1	15.15	0	0.00	15.35	1	4,172	0.02%
2020/04/17	5	14.68	1	14.65	14.50	4	3,953	0.10%
2020/04/16	2	15.70	0	0.00	15.15	2	3,783	0.05%
2020/04/15	6	16.01	32	15.74	16.00	-26	3,612	-0.72%
2020/04/14	0	0.00	16	14.96	14.80	-16	3,117	-0.51%
2020/04/13	10	14.25	83	14.20	14.20	-73	2,852	-2.56%
2020/04/10	93	14.04	115	14.03	13.90	-22	2,740	-0.80%	大賣/
2020/04/08	0	0.00	100	12.50	12.60	-100	2,426	-4.12%
2020/04/01	0	0.00	5	12.00	12.20	-5	2,444	-0.20%
2020/03/31	0	0.00	10	12.25	12.25	-10	2,432	-0.41%
2020/03/27	1	12.70	1	12.90	12.25	0	2,397	0.00%
2020/03/26	5	12.80	0.9	12.85	12.90	4.1	2,330	0.18%
2020/03/25	1	12.80	1	13.05	12.90	0	2,288	0.00%
2020/03/24	35	13.05	45	12.92	12.70	-10	2,228	-0.45%
2020/03/23	0	0.00	51	12.29	12.95	-51	2,109	-2.42%
2020/03/20	22	11.80	5	11.80	11.80	17	1,876	0.91%
2020/03/19	0	0.00	10	10.75	10.75	-10	1,750	-0.57%
2020/03/18	0	0.00	9	9.25	9.78	-9	1,625	-0.55%
2020/03/16	5	9.99	0	0.00	9.75	5	1,570	0.32%
2020/03/13	5	9.80	0	0.00	10.00	5	1,566	0.32%
2020/03/12	5	10.60	0	0.00	10.60	5	1,533	0.33%
2020/03/09	0	0.00	20	11.61	11.30	-20	1,585	-1.26%
2020/03/04	0	0.00	1	12.10	12.00	-1	1,622	-0.06%
2020/03/02	0	0.00	0.2	11.40	11.40	-0.2	1,562	-0.01%
2020/02/26	0	0.00	100	11.58	11.75	-100	1,550	-6.45%
2020/02/19	1	12.00	0	0.00	12.00	1	1,578	0.06%
2020/02/10	2	11.35	0	0.00	11.35	2	1,774	0.11%
2020/02/07	0	0.00	40	11.30	11.30	-40	1,809	-2.21%
2020/02/04	10	11.45	0	0.00	11.50	10	2,021	0.49%
2020/01/17	10	13.20	0	0.00	13.20	10	2,141	0.47%
2020/01/16	12	13.10	0	0.00	13.15	12	2,306	0.52%
2020/01/07	8	13.25	0	0.00	13.20	8	3,433	0.23%
2019/12/23	0	0.00	2	13.40	13.50	-2	3,344	-0.06%
2019/12/02	0	0.00	3	13.20	13.15	-3	3,201	-0.09%
2019/11/29	10	13.05	0	0.00	13.25	10	3,153	0.32%
2019/11/28	0	0.00	8	13.00	12.95	-8	3,129	-0.26%
2019/11/26	0	0.00	2	12.95	12.95	-2	3,130	-0.06%
2019/11/22	10	12.90	0	0.00	12.90	10	3,117	0.32%
2019/11/20	0	0.00	1	13.10	13.00	-1	3,112	-0.03%
2019/11/19	2	12.75	4	12.70	12.75	-2	3,089	-0.06%
2019/11/18	5	13.00	4	12.93	12.85	1	3,062	0.03%
2019/11/15	10	12.85	0	0.00	12.80	10	3,049	0.33%
2019/11/14	5	13.10	4	13.20	13.00	1	3,037	0.03%
2019/11/13	2	12.75	0	0.00	12.80	2	2,963	0.07%
2019/11/12	16	12.73	0	0.00	12.70	16	2,959	0.54%
2019/11/11	15	12.82	0	0.00	12.70	15	2,949	0.51%
2019/11/07	0	0.00	5	13.25	13.20	-5	2,815	-0.18%
2019/11/06	0	0.00	10	13.45	13.30	-10	2,781	-0.36%
2019/11/05	0	0.00	17	13.66	13.45	-17	2,741	-0.62%
2019/11/04	28	13.74	16	14.03	13.95	12	2,657	0.45%
2019/11/01	10	13.40	0	0.00	13.35	10	2,492	0.40%
2019/10/30	0	0.00	4	13.85	13.60	-4	2,441	-0.16%
2019/10/28	2	14.15	2	13.90	13.85	0	2,356	0.00%
2019/10/25	2	14.35	5	14.20	14.10	-3	2,311	-0.13%
2019/10/24	1	14.30	5.4	14.36	14.50	-4.4	2,233	-0.20%
2019/10/23	14	14.00	10	13.90	14.05	4	2,073	0.19%
2019/10/22	161	14.72	30	14.20	14.20	131	2,031	6.45%	大買/鉅額交易
2019/10/21	2	14.05	33	14.33	14.35	-31	1,644	-1.89%
2019/10/17	0	0.00	2.4	13.59	13.30	-2.4	1,312	-0.18%
2019/10/15	2	13.30	0	0.00	13.25	2	1,068	0.19%
2019/10/14	0	0.00	2	12.80	12.80	-2	1,008	-0.20%
2019/10/04	0	0.00	20	12.10	12.10	-20	936	-2.13%
2019/10/03	0	0.00	30	12.02	12.10	-30	993	-3.02%
2019/09/27	0	0.00	3	12.05	12.05	-3	1,084	-0.28%
2019/09/26	1	12.20	0	0.00	12.15	1	1,080	0.09%
2019/09/25	1	12.30	0	0.00	12.25	1	1,087	0.09%
2019/09/24	1	12.40	0	0.00	12.25	1	1,118	0.09%
2019/09/17	0	0.00	2	12.15	12.20	-2	1,128	-0.18%
2019/09/16	0	0.00	10	12.00	12.15	-10	1,157	-0.86%
2019/09/10	3	11.80	0	0.00	11.75	3	1,147	0.26%
2019/09/06	0	0.00	0.1	11.55	11.60	-0.1	1,177	0.00%
2019/09/02	0	0.00	1	11.60	11.60	-1	1,306	-0.08%
2019/08/28	1	11.55	0	0.00	11.65	1	1,460	0.07%
2019/08/26	2	11.40	0	0.00	11.35	2	1,526	0.13%
2019/08/08	0	0.00	10	11.90	11.95	-10	2,466	-0.41%
2019/07/31	11	12.21	0	0.00	12.10	11	3,469	0.32%
2019/07/29	0	0.00	10	12.25	12.20	-10	3,449	-0.29%
2019/07/24	0	0.00	5	12.65	12.65	-5	3,414	-0.15%
2019/07/22	0	0.00	0.3	12.45	12.50	-0.3	3,350	-0.01%
2019/07/17	0	0.00	10	12.55	12.40	-10	3,315	-0.30%
2019/07/12	0	0.00	2	12.35	12.35	-2	3,271	-0.06%
2019/07/10	20	12.55	0	0.00	12.55	20	3,250	0.62%
2019/07/09	2	12.63	10	12.65	12.70	-8	3,242	-0.25%
2019/07/04	0	0.00	2.1	12.05	12.10	-2.1	3,084	-0.07%
2019/06/27	0	0.00	1	12.10	12.10	-1	3,006	-0.03%
2019/06/21	0	0.00	3	12.00	12.10	-3	2,948	-0.10%
2019/06/20	10	11.90	0	0.00	11.95	10	2,915	0.34%
2019/06/13	10	12.10	5	12.05	12.10	5	2,833	0.18%
2019/06/12	32	12.31	12	12.31	12.35	20	2,809	0.71%
2019/06/11	2	12.70	2	12.70	12.45	0	2,793	0.00%
2019/06/05	12	13.04	1	12.85	12.80	11	2,633	0.42%
2019/06/03	0	0.00	1	12.85	12.85	-1	2,500	-0.04%
2019/05/30	0	0.00	3	13.03	13.10	-3	2,432	-0.12%
2019/05/29	15	13.26	15	13.35	13.10	0	2,397	0.00%
2019/05/28	104	13.22	4	13.20	13.20	100	2,284	4.38%	大買/
2019/05/27	5	13.20	3	13.20	13.20	2	2,186	0.09%
2019/05/23	8	13.06	1	12.85	12.85	7	2,032	0.34%
2019/05/22	4	13.03	6	12.90	12.85	-2	1,972	-0.10%
2019/05/21	34	13.29	4	13.23	13.05	30	1,918	1.56%
2019/05/20	0	0.00	3	12.70	12.70	-3	1,780	-0.17%
2019/05/17	9	13.22	5	13.05	13.05	4	1,732	0.23%
2019/05/16	12	13.43	19	13.57	13.20	-7	1,624	-0.43%
2019/05/15	2	13.08	28	12.92	13.20	-26	1,413	-1.84%
2019/05/14	18	12.80	8	12.94	13.40	10	1,238	0.81%
2019/05/13	5	12.36	27	12.10	12.20	-22	991	-2.22%
2019/05/10	2	11.90	0	0.00	11.80	2	891	0.22%
2019/05/09	25	12.76	2	12.18	12.10	23	751	3.06%
2019/04/18	15	10.90	0	0.00	10.90	15	343	4.37%
2019/03/29	5	11.20	0	0.00	11.10	5	363	1.38%
2019/03/26	10	11.20	0	0.00	11.10	10	383	2.61%
2019/03/25	0	0.00	6	11.15	11.20	-6	383	-1.56%
2019/03/21	15	11.35	0	0.00	11.40	15	383	3.91%
2019/03/15	0	11.35	0	0.00	11.45	0	398	0.00%
2019/03/14	25	11.35	0	0.00	11.30	25	391	6.39%
2019/03/13	0	0.00	2	11.25	11.25	-2	397	-0.50%
2019/03/04	2	11.20	3	11.25	11.20	-1	457	-0.22%
2019/02/18	0	0.00	0.1	11.00	11.05	-0.1	430	-0.03%
2019/01/23	0	0.00	0	10.75	10.80	0	429	0.00%
2018/12/26	10	10.85	0	0.00	10.80	10	614	1.63%
2018/12/25	5	10.80	0	0.00	10.75	5	620	0.81%
2018/12/24	10	10.90	0	0.00	10.85	10	626	1.60%
2018/12/19	0	0.00	0.3	11.00	11.05	-0.3	647	-0.04%
2018/12/18	0	0.00	20	11.25	11.15	-20	643	-3.11%
2018/11/30	0	0.00	0	11.70	11.80	0	616	0.00%
2018/11/29	10	12.10	10	11.90	11.85	0	609	0.00%
2018/11/28	0	0.00	3	11.20	11.45	-3	553	-0.54%
2018/10/29	0	0.00	20	11.02	10.80	-20	588	-3.40%
2018/10/22	0	0.00	50	11.85	12.00	-50	511	-9.78%
2018/10/12	10	12.15	10	12.10	12.35	0	488	0.00%
2018/10/11	10	12.20	0	0.00	12.15	10	483	2.07%
2018/09/27	60	13.16	0	0.00	13.15	60	386	15.51%
2018/09/19	0	0.00	0.3	12.50	12.60	-0.3	322	-0.09%
2018/09/18	0	0.00	10	12.25	12.40	-10	310	-3.22%
2018/09/14	0	0.00	1	12.35	12.40	-1	313	-0.32%
2018/09/03	6	12.40	0	0.00	12.35	6	325	1.85%
2018/08/14	15	11.95	0	0.00	11.95	15	349	4.29%
2018/08/08	1	12.20	0	0.00	12.35	1	343	0.29%
2018/08/07	10	12.35	0	0.00	12.20	10	359	2.79%
2018/08/03	0	0.00	3.3	12.25	12.30	-3.3	363	-0.92%
2018/07/31	5	12.20	0	0.00	12.20	5	360	1.39%
2018/07/24	5	12.10	0	0.00	12.10	5	368	1.36%
2018/07/17	10	12.30	0	0.00	12.25	10	501	1.99%
2018/07/16	30	12.20	0	0.00	12.25	30	501	5.98%
2018/07/11	0	0.00	4	12.13	12.15	-4	514	-0.78%
2018/07/06	0	0.00	40	12.05	12.00	-40	514	-7.77%
2018/07/05	10	12.10	0	0.00	12.10	10	517	1.93%
2018/06/28	5	12.25	0	0.00	12.30	5	538	0.93%
2018/06/25	8	12.40	0	0.00	12.30	8	543	1.47%
2018/06/21	20	12.45	0	0.00	12.40	20	548	3.65%
2018/06/14	0	0.00	1	12.35	12.40	-1	548	-0.18%
2018/06/11	0	0.00	10	12.50	12.50	-10	548	-1.82%
2018/06/08	0	0.00	0.3	12.50	12.55	-0.3	549	-0.06%
2018/06/01	10	12.40	0	0.00	12.75	10	568	1.76%
2018/05/30	0	0.00	20	12.28	12.30	-20	549	-3.64%
2018/05/28	0	0.00	0.1	12.40	12.45	-0.1	537	-0.02%
2018/05/15	5	12.55	0	0.00	12.55	5	558	0.89%
2018/05/08	7	12.80	0.5	12.80	12.85	6.5	559	1.16%
2018/05/04	0	0.00	10	12.80	12.85	-10	562	-1.78%
2018/04/26	0	0.00	10	12.90	12.90	-10	568	-1.76%
2018/04/25	0	0.00	3	13.00	13.00	-3	562	-0.53%
2018/04/24	8	12.78	0	0.00	13.10	8	553	1.44%
2018/04/19	8	12.75	0	0.00	12.70	8	459	1.74%
2018/04/18	8	12.80	0	0.00	12.70	8	466	1.72%
2018/04/17	2	12.75	0	0.00	12.75	2	467	0.43%
2018/04/12	0	0.00	1	13.00	12.95	-1	549	-0.18%
2018/04/09	4	13.00	0	0.00	12.95	4	548	0.73%
2018/04/02	1	13.00	0	0.00	13.05	1	550	0.18%
2018/03/20	6.9	12.99	0	0.00	12.95	6.9	562	1.23%
2018/03/15	15	13.20	0	0.00	13.20	15	553	2.71%
2018/03/13	2	13.18	0.7	13.10	13.20	1.3	555	0.23%
2018/02/23	0	0.00	33	12.90	12.95	-33	554	-5.96%
2018/01/29	0	0.00	0.3	13.60	13.65	-0.3	600	-0.05%
2018/01/11	1	13.80	0	13.75	13.80	1	593	0.17%
2018/01/10	0.5	13.80	0.4	13.80	13.80	0.1	590	0.01%
2018/01/08	22	14.06	90	13.76	14.00	-68	579	-11.73%
2018/01/05	0	0.00	243	13.45	13.50	-243	503	-48.26%	大賣/鉅額交易