泰豐 (2102)-元大-和平券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.05
漲跌
▼0.40
漲幅
-1.96%
成交量
849張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.60	20.55	-1	749	-0.13%
2024/05/15	4	20.28	0	0.00	20.25	4	725	0.55%
2024/05/13	3	20.55	10	20.15	20.65	-7	691	-1.01%
2024/05/07	0	0.00	0.4	20.20	20.30	-0.4	630	-0.06%
2024/04/29	3	20.60	1	20.45	20.25	2	521	0.38%
2024/04/26	11	20.51	0	0.00	20.55	11	472	2.33%
2024/04/25	0	0.00	0	19.55	19.50	0	380	0.00%
2024/04/24	0	19.10	0	0.00	19.30	0	363	0.00%
2024/04/23	0	19.00	0	0.00	19.00	0	356	0.01%
2024/04/08	0.1	17.53	0	0.00	17.35	0.1	322	0.02%
2024/04/03	0.1	17.80	0	0.00	17.60	0.1	317	0.03%
2024/03/28	0	0.00	3	18.00	17.95	-3	323	-0.93%
2024/03/14	0	0.00	2	18.40	18.45	-2	375	-0.53%
2024/03/07	0	18.50	0	0.00	18.45	0	617	0.01%
2024/02/29	0	18.80	0	0.00	18.60	0	614	0.00%
2024/02/16	0.1	18.55	0	0.00	18.50	0.1	608	0.02%
2024/02/05	0	18.45	0	0.00	18.50	0	603	0.01%
2024/01/23	0.1	17.95	0	0.00	17.90	0.1	590	0.01%
2024/01/22	0.1	18.09	0	0.00	17.80	0.1	589	0.02%
2024/01/09	0	0.00	2	19.20	19.15	-2	530	-0.38%
2023/12/07	5	20.86	0	0.00	20.35	5	454	1.10%
2023/12/06	1	19.75	1	19.65	20.20	0	311	0.00%
2023/12/05	0	18.55	0	0.00	18.50	0	236	0.01%
2023/12/04	0.1	18.35	0	0.00	18.25	0.1	230	0.05%
2023/12/01	0.1	18.30	0	0.00	18.10	0.1	227	0.04%
2023/11/30	0.4	18.37	0	0.00	18.35	0.4	220	0.16%
2023/11/23	0.1	18.65	0	0.00	18.50	0.1	209	0.02%
2023/11/10	0	18.10	0	17.85	17.70	0	194	0.00%
2023/11/08	0	0.00	0	17.70	17.70	0	195	-0.02%
2023/10/17	0	17.85	0	0.00	17.75	0	222	0.01%
2023/10/02	0.1	18.20	0	0.00	18.25	0.1	276	0.04%
2023/09/28	0	0.00	1	18.15	18.10	-1	275	-0.36%
2023/09/21	1	18.65	0	0.00	18.65	1	264	0.38%
2023/09/05	0	0.00	1	17.60	17.60	-1	310	-0.32%
2023/08/28	0.1	17.25	0	0.00	17.15	0.1	338	0.03%
2023/08/18	1	17.25	0	0.00	17.10	1	348	0.29%
2023/08/09	0.1	17.65	0	0.00	17.40	0.1	359	0.04%
2023/07/20	0	0.00	0.1	17.45	17.55	-0.1	410	-0.02%
2023/07/19	5	17.25	0	0.00	17.20	5	410	1.22%
2023/03/14	0	20.75	0	0.00	20.55	0	721	0.00%
2023/02/20	0	0.00	1	21.65	21.65	-1	798	-0.13%
2023/02/17	0	0.00	1	20.65	20.65	-1	776	-0.13%
2023/02/16	0	0.00	1	19.80	19.95	-1	754	-0.13%
2023/02/13	0	0.00	2	20.15	19.65	-2	722	-0.28%
2022/12/22	0	0.00	2	20.90	20.70	-2	693	-0.29%
2022/12/07	0	0.00	10	21.18	20.95	-10	956	-1.05%
2022/11/17	10	19.86	0	0.00	19.80	10	843	1.19%
2022/10/31	1	18.70	0	0.00	18.60	1	898	0.11%
2022/10/21	0.1	18.35	0	0.00	18.50	0.1	912	0.01%
2022/10/19	0.8	18.75	0	0.00	18.75	0.8	908	0.09%
2022/10/17	0	18.85	0	0.00	19.15	0	909	0.00%
2022/10/07	0	0.00	2	20.65	20.60	-2	899	-0.22%
2022/09/27	2	22.00	0	0.00	22.05	2	818	0.24%
2022/09/16	0	0.00	5	22.20	22.25	-5	657	-0.76%
2022/09/12	0	0.00	2	21.30	21.35	-2	678	-0.29%
2022/08/25	0	0.00	16	21.19	21.20	-16	1,076	-1.49%
2022/08/11	0	0.00	2	19.60	19.40	-2	1,124	-0.18%
2022/07/26	0	0.00	10	19.50	19.05	-10	1,265	-0.79%
2022/07/22	0	0.00	5	19.25	19.25	-5	1,295	-0.39%
2022/07/14	0.1	18.35	0	0.00	18.65	0.1	1,417	0.01%
2022/07/04	0	0.00	1	18.80	18.90	-1	1,542	-0.06%
2022/06/24	0	0.00	1	20.30	20.20	-1	1,578	-0.06%
2022/06/15	1	20.85	0	0.00	20.85	1	1,587	0.06%
2022/06/07	1	21.20	0	0.00	21.60	1	1,583	0.06%
2022/06/06	3	22.43	158	21.61	21.50	-155	1,553	-9.98%	大賣/鉅額交易
2022/06/02	0	0.00	52	24.37	23.85	-52	1,373	-3.79%
2022/06/01	0	0.00	14	23.90	23.85	-14	1,353	-1.03%
2022/05/31	0	0.00	51	24.60	24.50	-51	1,343	-3.79%
2022/05/30	0	0.00	76	24.62	24.60	-76	1,333	-5.70%
2022/05/27	0	0.00	2	24.30	24.25	-2	1,316	-0.15%
2022/05/26	0	0.00	2	24.55	24.45	-2	1,321	-0.15%
2022/05/25	0	0.00	6	24.15	24.50	-6	1,324	-0.45%
2022/05/24	2	23.95	6	24.25	23.95	-4	1,331	-0.30%
2022/05/13	0	0.00	2	23.15	22.90	-2	1,425	-0.14%
2022/05/11	0	0.00	2	23.20	23.00	-2	1,469	-0.14%
2022/05/10	0	0.00	5	22.57	22.85	-5	1,456	-0.34%
2022/04/29	10	22.63	0	0.00	22.70	10	1,720	0.58%
2022/04/28	0	0.00	1	23.00	22.95	-1	1,790	-0.06%
2022/04/20	13	24.38	0	0.00	24.60	13	1,706	0.76%
2022/04/19	23	24.85	0	0.00	24.85	23	1,667	1.38%
2022/04/18	52	25.45	0	0.00	25.40	52	1,651	3.15%
2022/04/15	0.1	25.55	0	0.00	25.45	0.1	1,655	0.01%
2022/04/11	0	26.40	0	0.00	26.25	0	1,638	0.00%
2022/04/08	0	0.00	0.3	26.70	26.85	-0.3	1,632	-0.02%
2022/03/29	1	27.05	0	0.00	27.05	1	1,665	0.06%
2022/03/23	0	27.70	0	0.00	27.85	0	1,638	0.00%
2022/03/16	21	27.00	30	28.14	26.75	-9	1,657	-0.54%
2022/03/07	0.1	26.55	0	0.00	26.50	0.1	1,763	0.00%
2022/03/02	15	27.35	0	0.00	27.35	15	1,733	0.87%
2022/02/24	4	27.39	0	0.00	27.25	4	1,711	0.23%
2022/02/18	0	0.00	11	28.37	28.30	-11	1,658	-0.66%
2022/02/16	2	27.35	2	28.05	28.30	0	1,662	0.00%
2022/02/14	10	27.56	3	27.90	27.65	7	1,691	0.41%
2022/02/11	3	28.27	0	0.00	28.45	3	1,691	0.18%
2022/02/10	12	29.02	0	0.00	29.20	12	1,674	0.72%
2022/02/08	0	0.00	21	29.26	29.80	-21	1,639	-1.28%
2022/01/25	13	28.07	6	28.93	27.55	7	1,539	0.45%
2022/01/24	2	27.60	2	28.40	28.10	0	1,430	0.00%
2022/01/21	0	0.00	4	28.25	27.85	-4	1,398	-0.29%
2022/01/19	0.1	26.80	0	0.00	26.80	0.1	1,373	0.01%
2022/01/11	2	27.55	0	0.00	27.40	2	1,677	0.12%
2022/01/10	2	28.10	0	0.00	28.15	2	1,747	0.11%
2022/01/06	0	0.00	4	28.55	28.60	-4	1,772	-0.23%
2022/01/05	0	0.00	0.6	27.65	27.75	-0.6	1,762	-0.03%
2022/01/04	0	0.00	2	28.70	28.70	-2	1,757	-0.11%
2021/12/30	0	0.00	3	28.92	28.85	-3	1,777	-0.17%
2021/12/27	0	0.00	2	28.50	28.75	-2	1,794	-0.11%
2021/12/10	5	28.62	12	28.08	28.25	-7	2,352	-0.30%
2021/12/09	0	0.00	2	29.95	29.80	-2	2,326	-0.09%
2021/12/08	0	0.00	8	29.38	29.55	-8	2,279	-0.35%
2021/12/07	0	0.00	2	28.20	28.70	-2	2,233	-0.09%
2021/12/06	0	0.00	4	27.80	27.80	-4	2,199	-0.18%
2021/12/03	77	27.49	0	0.00	27.80	77	2,228	3.45%
2021/12/02	15	27.13	0	0.00	27.40	15	2,199	0.68%
2021/11/18	0	0.00	0.1	26.60	26.70	-0.1	2,272	-0.01%
2021/11/15	0.1	26.15	0	0.00	26.15	0.1	2,341	0.00%
2021/11/12	0.2	26.78	105	26.68	26.60	-104.8	2,324	-4.51%	大賣/鉅額交易
2021/11/11	0	0.00	10	27.50	27.10	-10	2,284	-0.44%
2021/11/10	0	0.00	10	27.63	27.40	-10	2,286	-0.44%
2021/11/08	2	27.10	2	26.95	26.90	0	2,256	0.00%
2021/11/04	0	0.00	5	27.75	27.40	-5	2,258	-0.22%
2021/11/02	6	27.14	1	27.95	27.05	5	2,265	0.22%
2021/10/29	10	27.00	0	0.00	26.90	10	2,262	0.44%
2021/10/28	0	0.00	3	27.30	27.10	-3	2,253	-0.13%
2021/10/27	0	0.00	80	27.26	27.00	-80	2,302	-3.47%
2021/10/26	3	27.53	0	0.00	27.40	3	2,280	0.13%
2021/10/25	6	27.78	0	0.00	27.80	6	2,273	0.26%
2021/10/22	20	29.16	2	31.00	28.90	18	2,236	0.80%
2021/10/21	0	0.00	38	30.12	30.75	-38	2,143	-1.77%
2021/10/20	0	0.00	0.1	29.30	29.10	-0.1	2,107	0.00%
2021/10/19	3.1	29.00	0	0.00	29.25	3.1	2,158	0.14%
2021/10/18	7	29.59	14	29.75	29.30	-7	2,143	-0.33%
2021/10/15	33	28.10	3	28.10	28.15	30	2,064	1.45%
2021/10/14	0	0.00	6	28.00	27.70	-6	2,044	-0.29%
2021/10/13	20.1	26.91	0	0.00	27.00	20.1	2,032	0.99%
2021/10/12	27	27.32	0	0.00	27.25	27	2,025	1.33%
2021/10/08	19	28.00	0	0.00	27.85	19	2,014	0.94%
2021/10/07	2	28.25	0	0.00	28.60	2	2,146	0.09%
2021/10/06	15	28.23	0	0.00	28.15	15	2,159	0.69%
2021/10/05	10	28.36	10	28.40	29.15	0	2,145	0.00%
2021/10/04	15	29.08	0	0.00	29.05	15	2,138	0.70%
2021/10/01	0	0.00	31	29.96	29.50	-31	2,122	-1.46%
2021/09/30	116	29.71	11	30.90	29.35	105	2,074	5.06%	大買/鉅額交易
2021/09/28	13	29.97	2	29.65	29.95	11	1,882	0.58%
2021/09/27	0	0.00	17	30.78	31.55	-17	1,850	-0.92%
2021/09/24	10	28.80	0	0.00	28.75	10	1,690	0.59%
2021/09/23	0	0.00	10	28.65	28.95	-10	1,703	-0.59%
2021/09/22	5	28.05	25	28.58	28.15	-20	1,743	-1.15%
2021/09/17	0.1	27.05	22	27.68	28.20	-21.9	1,723	-1.27%
2021/09/16	32	26.98	0	0.00	26.85	32	1,758	1.82%
2021/09/15	28	27.26	0	0.00	27.15	28	1,825	1.53%
2021/09/14	73	28.10	5	27.80	27.60	68	1,849	3.68%
2021/09/13	0	0.00	7	29.24	29.10	-7	1,831	-0.38%
2021/09/10	6	28.58	0	0.00	28.85	6	1,843	0.33%
2021/09/09	10	28.61	0	0.00	28.60	10	1,881	0.53%
2021/09/08	140	28.70	1	29.00	28.60	139	1,964	7.08%	大買/鉅額交易
2021/09/07	0.1	27.80	0	0.00	28.00	0.1	2,041	0.00%
2021/09/06	0.2	28.05	0	0.00	27.55	0.2	2,155	0.01%
2021/09/02	0	0.00	1	28.00	28.00	-1	2,503	-0.04%
2021/08/27	1	28.15	0	0.00	27.90	1	3,695	0.03%
2021/08/26	0	0.00	1	29.50	29.40	-1	3,694	-0.03%
2021/08/23	0	0.00	3.1	28.08	28.35	-3.1	3,874	-0.08%
2021/08/20	1	26.05	0	0.00	25.80	1	3,940	0.03%
2021/08/19	0	0.00	5	26.31	26.10	-5	4,309	-0.12%
2021/08/18	1	27.00	0	0.00	26.65	1	4,691	0.02%
2021/08/16	0	0.00	1	28.30	27.75	-1	5,570	-0.02%
2021/08/13	0	0.00	1	27.35	27.60	-1	5,737	-0.02%
2021/08/12	1	26.65	0	0.00	27.20	1	5,863	0.02%
2021/08/09	1	26.55	1	26.70	26.65	0	6,055	0.00%
2021/08/06	1	27.00	0	0.00	26.90	1	6,158	0.02%
2021/07/27	0	0.00	1	29.20	28.65	-1	7,018	-0.01%
2021/07/26	2	29.08	1	29.35	29.20	1	7,067	0.01%
2021/07/23	10	28.70	1	28.70	28.70	9	7,145	0.13%
2021/07/21	0	0.00	5	26.00	25.90	-5	7,236	-0.07%
2021/07/14	14	27.38	12	27.84	27.20	2	7,859	0.03%
2021/07/13	0	0.00	15	27.62	27.00	-15	7,782	-0.19%
2021/07/02	2	29.40	7	29.51	29.35	-5	8,652	-0.06%
2021/07/01	8	28.49	0	0.00	28.90	8	8,794	0.09%
2021/06/30	1	28.35	0	0.00	28.10	1	8,957	0.01%
2021/06/25	4	29.33	0	0.00	28.70	4	9,068	0.04%
2021/06/24	0	0.00	7	29.66	30.10	-7	9,100	-0.08%
2021/06/22	15	28.65	2	28.65	28.25	13	9,074	0.14%
2021/06/21	3	28.15	3	28.65	28.10	0	9,113	0.00%
2021/06/17	14	28.48	11.2	29.05	28.30	2.8	9,103	0.03%
2021/06/16	0	0.00	1	30.05	29.60	-1	9,086	-0.01%
2021/06/15	25	30.54	0	0.00	30.30	25	8,985	0.28%
2021/06/10	103	33.13	15	33.05	32.45	88	8,840	1.00%	大買/
2021/06/09	23	33.55	123	33.53	32.60	-100	8,576	-1.17%	大賣/
2021/06/08	0	0.00	42	31.04	32.55	-42	8,147	-0.52%
2021/06/04	10	29.44	12	30.70	30.70	-2	7,693	-0.03%
2021/06/03	40	27.84	10	27.95	27.95	30	7,394	0.41%
2021/06/02	10	28.30	0	0.00	28.05	10	7,366	0.14%
2021/06/01	1	26.80	0	0.00	27.75	1	7,299	0.01%
2021/05/31	1	27.65	9	28.37	27.20	-8	7,241	-0.11%
2021/05/28	1	29.30	1	29.50	28.60	0	7,104	0.00%
2021/05/27	1	29.80	12	29.88	29.20	-11	6,950	-0.16%
2021/05/26	31	26.19	501	26.23	29.00	-470	6,587	-7.14%	大賣/鉅額交易
2021/05/25	50	27.88	178	28.93	27.00	-128	6,203	-2.06%	大賣/鉅額交易
2021/05/24	1	28.25	111	27.45	29.00	-110	5,813	-1.89%	大賣/鉅額交易
2021/05/21	2	26.60	88	26.11	26.40	-86	5,340	-1.61%
2021/05/20	241	24.88	0	0.00	25.20	241	5,173	4.66%	大買/鉅額交易
2021/05/19	70	22.99	6	23.65	25.15	64	5,039	1.27%
2021/05/18	90	22.53	5	22.80	22.90	85	4,974	1.71%
2021/05/17	101	22.98	0	0.00	22.05	101	4,933	2.05%	大買/鉅額交易
2021/05/14	6	24.54	0	0.00	24.50	6	4,870	0.12%
2021/05/13	6	24.91	10	25.96	25.50	-4	4,759	-0.08%
2021/05/12	11	24.82	42	24.26	25.75	-31	4,626	-0.67%
2021/05/11	232	25.40	56	26.99	25.15	176	4,441	3.96%	大買/鉅額交易
2021/05/10	50	24.72	10	24.90	24.90	40	4,139	0.97%
2021/05/04	81	22.25	0	0.00	22.80	81	3,968	2.04%
2021/05/03	1	24.75	3	25.50	24.40	-2	3,779	-0.05%
2021/04/29	2	25.30	0	0.00	25.50	2	3,709	0.05%
2021/04/28	4	27.08	0	0.00	27.05	4	3,584	0.11%
2021/04/27	10	27.38	50	27.65	27.15	-40	3,552	-1.13%
2021/04/26	4	28.11	151	28.00	27.25	-147	3,474	-4.23%	大賣/鉅額交易
2021/04/23	202	26.18	12	26.01	26.30	190	3,253	5.84%	大買/鉅額交易
2021/04/22	0	0.00	5	25.65	25.10	-5	3,152	-0.16%
2021/04/21	11	25.87	0	0.00	25.55	11	3,076	0.36%
2021/04/20	14	25.31	4	25.09	25.05	10	2,981	0.34%
2021/04/19	0	0.00	1.1	24.86	25.00	-1.1	2,906	-0.04%
2021/04/16	10	24.50	11	24.68	24.40	-1	2,854	-0.04%
2021/04/15	1	25.80	0	0.00	25.40	1	2,770	0.04%
2021/04/14	3	25.20	4	25.33	25.30	-1	2,646	-0.04%
2021/04/13	5	24.75	2	24.80	24.20	3	2,542	0.12%
2021/04/12	11	24.11	3	24.48	24.80	8	2,493	0.32%
2021/04/09	1	23.20	2	23.00	23.25	-1	2,369	-0.04%
2021/04/08	1	22.80	5	22.64	22.55	-4	2,222	-0.18%
2021/04/07	2	22.80	0	0.00	22.90	2	2,140	0.09%
2021/03/31	0	0.00	1	21.50	21.35	-1	1,795	-0.06%
2021/03/26	0	0.00	0.6	19.90	20.00	-0.6	1,567	-0.04%
2021/03/24	0	0.00	1	20.15	19.65	-1	1,523	-0.07%
2021/03/23	4	19.25	0	0.00	19.25	4	1,456	0.27%
2021/03/22	1	19.00	0	0.00	19.00	1	1,430	0.07%
2021/03/19	0	0.00	1	18.80	19.30	-1	1,406	-0.07%
2021/03/08	0	17.15	0	0.00	17.30	0	1,571	0.00%
2021/01/21	0	0.00	0	16.60	16.85	0	2,333	0.00%
2021/01/07	1	18.35	0	0.00	18.35	1	2,227	0.04%
2020/12/30	1	20.15	20	20.12	20.05	-19	2,036	-0.93%
2020/12/22	20	20.50	0	0.00	20.15	20	2,032	0.98%
2020/12/15	5	20.25	0	0.00	20.20	5	2,131	0.23%
2020/12/08	1	20.70	0	0.00	20.35	1	2,165	0.05%
2020/12/04	0	0.00	1	21.80	21.15	-1	2,211	-0.05%
2020/12/02	0	0.00	2	21.20	20.90	-2	2,125	-0.09%
2020/11/30	5	20.60	5	20.05	20.05	0	2,010	0.00%
2020/11/20	0	0.00	5	19.80	19.75	-5	2,156	-0.23%
2020/11/19	1	19.15	0	0.00	18.95	1	2,243	0.04%
2020/11/17	6	19.40	0	0.00	19.50	6	2,304	0.26%
2020/11/16	2	20.00	0	0.00	20.05	2	2,333	0.09%
2020/11/09	2	20.30	0	0.00	20.50	2	2,357	0.08%
2020/11/04	0	0.00	1	20.95	21.30	-1	2,451	-0.04%
2020/10/19	0	0.00	1	20.30	20.10	-1	3,332	-0.03%
2020/10/16	1	19.90	0	0.00	19.95	1	3,398	0.03%
2020/10/08	1	20.10	0	0.00	20.05	1	3,944	0.03%
2020/09/29	3	20.10	1	20.00	19.50	2	4,974	0.04%
2020/09/28	8	20.05	0	0.00	20.05	8	5,088	0.16%
2020/09/25	0	0.00	11	19.60	18.95	-11	5,266	-0.21%
2020/09/24	1	20.10	0.2	19.45	19.45	0.8	5,323	0.02%
2020/09/22	1	20.80	0	0.00	20.80	1	5,391	0.02%
2020/09/18	1	21.70	0	0.00	21.80	1	5,808	0.02%
2020/09/16	1	22.05	0	0.00	22.05	1	6,101	0.02%
2020/09/11	2	21.55	0	0.00	21.30	2	6,360	0.03%
2020/09/09	0	0.00	2	22.00	22.00	-2	6,468	-0.03%
2020/09/08	0	0.00	3	22.25	22.20	-3	6,426	-0.05%
2020/09/02	0	0.00	6	23.10	22.95	-6	6,651	-0.09%
2020/09/01	0	0.00	5	22.95	22.95	-5	6,692	-0.07%
2020/08/31	0	0.00	1	22.90	23.40	-1	6,704	-0.01%
2020/08/27	2	23.20	0	0.00	23.25	2	6,694	0.03%
2020/08/26	1	23.95	2	24.25	23.75	-1	6,770	-0.01%
2020/08/25	15	23.91	1	23.00	23.80	14	6,775	0.21%
2020/08/24	1	22.70	0.2	22.25	22.35	0.8	6,582	0.01%
2020/08/21	0	0.00	3	22.35	22.65	-3	6,562	-0.05%
2020/08/20	1	21.40	2	21.23	21.40	-1	6,455	-0.02%
2020/08/18	0	0.00	0.6	21.90	22.00	-0.6	6,304	-0.01%
2020/08/13	1	21.60	2	21.50	21.55	-1	6,285	-0.02%
2020/08/12	2	21.15	2	20.85	21.80	0	6,304	0.00%
2020/08/11	0	0.00	1	21.75	21.30	-1	6,322	-0.02%
2020/08/10	3	20.88	0	0.00	20.70	3	6,249	0.05%
2020/08/07	2	20.50	0	0.00	20.40	2	6,313	0.03%
2020/07/29	0	0.00	80	22.50	22.35	-80	6,562	-1.22%
2020/07/27	0	0.00	25	22.29	22.40	-25	6,658	-0.38%
2020/07/24	0	0.00	5	22.65	22.25	-5	6,722	-0.07%
2020/07/23	3	22.25	1.7	22.04	22.20	1.3	6,802	0.02%
2020/07/17	3	21.05	4	20.94	20.80	-1	7,040	-0.01%
2020/07/16	84	21.71	3	21.83	21.85	81	7,015	1.15%
2020/07/15	0	0.00	1	21.25	20.85	-1	7,043	-0.01%
2020/07/14	0	0.00	1	21.10	21.30	-1	7,133	-0.01%
2020/07/13	1	19.95	1	20.15	21.00	0	7,124	0.00%
2020/07/10	2	19.93	0	0.00	20.00	2	7,442	0.03%
2020/07/09	1	20.90	1.4	21.19	20.75	-0.4	7,579	-0.01%
2020/07/06	0	0.00	1	19.30	19.15	-1	7,413	-0.01%
2020/07/03	0	0.00	210	18.36	18.35	-210	7,230	-2.90%	大賣/鉅額交易
2020/07/02	0	0.00	10	18.45	18.30	-10	7,156	-0.14%
2020/06/30	0	0.00	4	18.64	18.80	-4	7,079	-0.06%
2020/06/29	6	18.18	35	18.36	18.60	-29	6,909	-0.42%
2020/06/23	1	18.00	22	17.53	17.15	-21	6,654	-0.32%
2020/06/22	2	17.48	41	17.40	17.30	-39	6,456	-0.60%
2020/06/17	10	17.30	0	0.00	17.25	10	6,596	0.15%
2020/06/10	1	17.45	5	17.25	17.35	-4	6,646	-0.06%
2020/06/02	4	16.90	3	17.08	17.05	1	6,403	0.02%
2020/06/01	0	0.00	15	16.89	17.40	-15	6,272	-0.24%
2020/05/29	0	0.00	5	16.00	15.85	-5	6,228	-0.08%
2020/05/26	1	15.60	0	0.00	15.60	1	6,203	0.02%
2020/05/18	2	15.40	0	0.00	15.40	2	6,105	0.03%
2020/05/15	5	15.50	0	0.00	15.40	5	6,050	0.08%
2020/05/14	3	15.80	0	0.00	15.50	3	6,025	0.05%
2020/05/11	5	16.35	0	0.00	16.25	5	5,907	0.08%
2020/05/06	0	0.00	13	18.13	17.40	-13	5,668	-0.23%
2020/05/05	3	17.75	127	17.85	18.15	-124	5,565	-2.23%	大賣/鉅額交易
2020/05/04	0	0.00	7	16.98	17.00	-7	5,416	-0.13%
2020/04/30	3	16.62	0	0.00	16.45	3	5,214	0.06%
2020/04/29	59	16.98	32	17.03	16.75	27	5,160	0.52%
2020/04/28	7	16.52	87	16.78	16.45	-80	5,059	-1.58%
2020/04/27	11	16.21	2	16.25	16.20	9	4,919	0.18%
2020/04/24	9	16.34	37	16.39	16.30	-28	4,826	-0.58%
2020/04/23	0	0.00	7	16.39	16.30	-7	4,647	-0.15%
2020/04/22	0	0.00	6	15.34	15.40	-6	4,402	-0.14%
2020/04/21	4	14.94	4	15.05	15.15	0	4,274	0.00%
2020/04/17	8	15.19	0	0.00	14.50	8	3,953	0.20%
2020/04/15	20	15.80	60	15.75	16.00	-40	3,612	-1.11%
2020/04/14	0	0.00	3	14.60	14.80	-3	3,117	-0.10%
2020/04/09	0	0.00	3	13.30	13.30	-3	2,526	-0.12%
2020/03/23	0	0.00	2	12.75	12.95	-2	2,109	-0.09%
2020/03/13	0	0.00	1	9.66	10.00	-1	1,566	-0.06%
2020/03/12	0	0.00	10	10.60	10.60	-10	1,533	-0.65%
2020/03/10	0	0.00	4	11.30	11.20	-4	1,609	-0.25%
2020/02/14	2	11.60	0	0.00	11.55	2	1,654	0.12%
2020/01/06	7	13.34	0	0.00	13.30	7	3,476	0.20%
2019/12/18	0	0.00	5	13.75	13.65	-5	3,351	-0.15%
2019/12/12	0	0.00	5	13.55	13.45	-5	3,325	-0.15%
2019/12/10	0	0.00	3	13.50	13.50	-3	3,325	-0.09%
2019/12/06	6	13.69	1	13.45	13.50	5	3,320	0.15%
2019/11/21	0	0.00	1	13.00	12.90	-1	3,109	-0.03%
2019/11/18	3	12.90	0	0.00	12.85	3	3,062	0.10%
2019/11/11	0	0.00	1	12.70	12.70	-1	2,949	-0.03%
2019/11/07	5	13.25	0	0.00	13.20	5	2,815	0.18%
2019/11/01	2	13.35	0	0.00	13.35	2	2,492	0.08%
2019/10/31	2	13.68	10	13.60	13.45	-8	2,475	-0.32%
2019/10/30	10	13.75	0	0.00	13.60	10	2,441	0.41%
2019/10/28	4	13.90	0	0.00	13.85	4	2,356	0.17%
2019/10/25	2	14.10	0	0.00	14.10	2	2,311	0.09%
2019/10/23	1	13.80	3	13.98	14.05	-2	2,073	-0.10%
2019/10/22	10	14.33	0	0.00	14.20	10	2,031	0.49%
2019/10/21	1	14.20	17	14.24	14.35	-16	1,644	-0.97%
2019/10/18	4	13.10	0	0.00	13.05	4	1,344	0.30%
2019/10/16	2	13.35	14	13.56	13.60	-12	1,228	-0.98%
2019/10/15	1	13.00	0	0.00	13.25	1	1,068	0.09%
2019/10/14	5	12.80	7	12.80	12.80	-2	1,008	-0.20%
2019/10/09	0	0.00	5	12.30	12.55	-5	953	-0.52%
2019/09/27	5	12.05	0	0.00	12.05	5	1,084	0.46%
2019/09/26	5	12.20	0	0.00	12.15	5	1,080	0.46%
2019/09/20	0	0.00	5	12.50	12.45	-5	1,110	-0.45%
2019/09/11	0	0.00	5	12.05	12.05	-5	1,167	-0.43%
2019/09/09	0	0.00	1	11.70	11.70	-1	1,165	-0.09%
2019/09/04	1	11.60	0	0.00	11.45	1	1,216	0.08%
2019/09/03	5	11.55	0	0.00	11.55	5	1,271	0.39%
2019/08/28	0	0.00	0	11.60	11.65	0	1,460	0.00%
2019/07/23	5	12.50	0	0.00	12.50	5	3,359	0.15%
2019/07/16	0	0.00	5	12.70	12.65	-5	3,306	-0.15%
2019/07/08	0	0.00	5	12.50	12.55	-5	3,181	-0.16%
2019/07/02	0	0.00	3	12.00	11.95	-3	3,070	-0.10%
2019/07/01	3	12.05	0	0.00	12.05	3	3,063	0.10%
2019/06/14	5	12.10	0	0.00	12.15	5	2,849	0.18%
2019/06/04	5	12.75	0	0.00	12.80	5	2,526	0.20%
2019/05/29	0.2	13.10	3	13.35	13.10	-2.8	2,397	-0.12%
2019/05/27	2	13.30	411	13.06	13.20	-409	2,186	-18.70%	大賣/鉅額交易
2019/05/24	1	12.80	0	0.00	12.70	1	2,078	0.05%
2019/05/22	0	0.00	1	12.85	12.85	-1	1,972	-0.05%
2019/05/21	0	0.00	5	13.25	13.05	-5	1,918	-0.26%
2019/05/17	5	13.15	0	0.00	13.05	5	1,732	0.29%
2019/05/16	1	13.70	5	13.75	13.20	-4	1,624	-0.25%
2019/05/15	5	12.85	3	13.12	13.20	2	1,413	0.14%
2019/05/14	2	12.85	3	12.72	13.40	-1	1,238	-0.08%
2019/05/09	101	12.06	5	12.50	12.10	96	751	12.77%	大買/
2019/05/08	10	11.45	0	0.00	11.65	10	410	2.44%
2019/05/06	3	10.70	0	0.00	10.80	3	352	0.85%
2019/03/27	0	0.00	0	10.95	11.00	0	378	-0.01%
2019/03/12	0	0.00	2	11.25	11.30	-2	397	-0.50%
2019/03/08	0	11.10	0	0.00	11.10	0	407	0.00%
2019/02/14	0	0.00	2	10.90	11.00	-2	423	-0.47%
2019/01/09	0	0.00	1	11.00	11.05	-1	531	-0.19%
2018/12/26	1	10.80	0	0.00	10.80	1	614	0.16%
2018/12/19	0	0.00	0.2	11.00	11.05	-0.2	647	-0.03%
2018/12/14	0	0.00	12	11.30	11.35	-12	647	-1.85%
2018/12/03	5	11.55	0	0.00	11.65	5	627	0.80%
2018/11/22	0	0.00	2	11.00	11.00	-2	567	-0.35%
2018/11/02	0	0.00	0.4	11.05	11.05	-0.4	601	-0.06%
2018/10/30	10	10.55	0	0.00	10.85	10	594	1.68%
2018/10/29	28	10.83	18	10.83	10.80	10	588	1.70%
2018/10/26	10	11.20	0	0.00	11.05	10	571	1.75%
2018/10/19	5	11.75	0	0.00	11.85	5	507	0.99%
2018/10/15	0	0.00	1	12.10	12.20	-1	494	-0.20%
2018/10/05	4	12.65	0	0.00	12.60	4	432	0.93%
2018/10/04	0	0.00	0.3	12.95	12.95	-0.3	420	-0.07%
2018/10/02	0	0.00	4	13.30	13.30	-4	410	-0.97%
2018/09/27	1	13.20	0	0.00	13.15	1	386	0.26%
2018/09/26	0	0.00	5	12.85	12.80	-5	339	-1.47%
2018/08/23	0	0.00	6.9	11.99	11.95	-6.9	339	-2.02%
2018/08/16	10	11.70	0	0.00	11.70	10	348	2.87%
2018/08/15	10	11.80	0	0.00	11.80	10	350	2.85%
2018/08/13	10	11.90	0	0.00	11.90	10	344	2.90%
2018/08/01	10	12.10	0	0.00	12.35	10	363	2.75%
2018/07/24	10	12.10	0	0.00	12.10	10	368	2.72%
2018/07/13	0	0.00	2	12.15	12.20	-2	501	-0.40%
2018/07/06	10	12.00	0	0.00	12.00	10	514	1.94%
2018/07/05	10	12.10	0	0.00	12.10	10	517	1.93%
2018/06/27	10	12.20	0	0.00	12.25	10	537	1.86%
2018/06/26	17	12.22	0	0.00	12.25	17	544	3.12%
2018/06/25	13	12.29	0	0.00	12.30	13	543	2.39%
2018/06/22	15	12.30	0	0.00	12.40	15	545	2.75%
2018/06/21	5	12.35	0	0.00	12.40	5	548	0.91%
2018/06/11	0	0.00	40	12.50	12.50	-40	548	-7.29%
2018/06/01	0	0.00	3	12.65	12.75	-3	568	-0.53%
2018/05/31	3	12.25	0	0.00	12.40	3	556	0.54%
2018/05/30	20	12.33	0	0.00	12.30	20	549	3.64%
2018/05/29	10	12.35	0	0.00	12.45	10	545	1.83%
2018/05/25	10	12.40	0	0.00	12.50	10	543	1.84%
2018/05/23	10	12.45	0	0.00	12.45	10	547	1.83%
2018/05/18	8	12.45	0	0.00	12.55	8	550	1.45%
2018/05/17	2	12.45	0	0.00	12.55	2	555	0.36%
2018/05/15	20	12.60	0	0.00	12.55	20	558	3.58%
2018/05/11	40	12.73	0	0.00	12.85	40	560	7.13%
2018/05/09	0	0.00	20	12.80	12.90	-20	555	-3.60%
2018/04/24	20	12.65	3	13.25	13.10	17	553	3.07%
2018/04/20	10	12.70	0	0.00	12.70	10	456	2.19%
2018/04/18	10	12.65	0	0.00	12.70	10	466	2.15%
2018/04/17	50	12.74	0	0.00	12.75	50	467	10.70%
2018/04/16	10	12.85	0	0.00	12.85	10	466	2.14%
2018/04/13	8	12.90	0	0.00	12.90	8	474	1.69%
2018/04/11	12	12.90	1.7	12.96	13.00	10.3	553	1.86%
2018/04/10	5	12.90	0	0.00	13.00	5	547	0.91%
2018/03/26	25	12.64	0	0.00	12.70	25	576	4.34%
2018/03/23	20	12.75	0	0.00	12.75	20	570	3.51%
2018/03/22	10	12.85	0	0.00	12.90	10	565	1.77%
2018/03/21	15	12.90	0	0.00	12.90	15	559	2.68%
2018/03/20	5	12.95	0	0.00	12.95	5	562	0.89%
2018/03/16	27	13.05	0	0.00	13.00	27	559	4.83%
2018/03/15	13	13.10	0	0.00	13.20	13	553	2.35%
2018/03/12	0	0.00	2	13.30	13.25	-2	556	-0.36%
2018/03/05	2	12.90	0	0.00	12.95	2	549	0.36%
2018/02/12	0	0.00	0.2	12.55	12.55	-0.2	562	-0.03%
2018/01/17	0	0.00	1	13.85	13.90	-1	593	-0.17%
2018/01/08	1	13.65	4	14.09	14.00	-3	579	-0.52%
2018/01/02	0	0.00	1	13.50	13.50	-1	494	-0.20%