泰豐 (2102)-元大-永和券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	20.70	1	20.25	20.25	0	521	0.00%
2024/04/26	5	20.39	1	20.90	20.55	4	472	0.85%
2024/04/25	1	19.70	1	19.55	19.50	0	380	0.00%
2024/04/24	2	19.65	0	0.00	19.30	2	363	0.55%
2024/04/22	3	18.98	0	0.00	18.65	3	362	0.83%
2024/04/19	5	18.44	0	0.00	18.20	5	339	1.47%
2024/04/12	0	0.00	0.2	17.80	18.15	-0.2	330	-0.05%
2024/04/09	0	0.00	5	17.25	17.45	-5	324	-1.54%
2024/04/02	0	0.00	0.5	18.00	17.75	-0.5	316	-0.17%
2024/02/16	0	0.00	10	18.46	18.50	-10	608	-1.64%
2024/01/22	5	17.85	0	0.00	17.80	5	589	0.85%
2023/12/29	0	0.00	6	19.80	19.70	-6	510	-1.17%
2023/12/27	0	0.00	1	19.95	19.75	-1	505	-0.20%
2023/12/19	2	19.45	0	0.00	19.40	2	500	0.40%
2023/12/14	2	19.95	0	0.00	19.95	2	512	0.39%
2023/12/11	2	20.00	2	19.80	19.75	0	490	0.00%
2023/12/07	4	21.00	2	21.40	20.35	2	454	0.44%
2023/11/23	0	0.00	3	18.55	18.50	-3	209	-1.43%
2023/09/25	0	0.00	1	18.55	18.65	-1	270	-0.37%
2023/09/21	1	18.85	0	0.00	18.65	1	264	0.38%
2023/09/19	1	18.05	0	0.00	18.00	1	249	0.40%
2023/09/01	0	0.00	0.3	17.65	17.55	-0.3	320	-0.08%
2023/08/24	0	0.00	0.1	17.30	17.10	-0.1	341	-0.02%
2023/08/01	3	17.65	0	0.00	17.70	3	374	0.80%
2023/07/12	1	18.35	0	0.00	18.15	1	404	0.25%
2023/06/06	0	0.00	1	20.25	20.25	-1	521	-0.19%
2023/05/08	3	20.65	0	0.00	20.65	3	840	0.36%
2023/04/26	0	0.00	1	20.55	20.60	-1	848	-0.12%
2023/03/23	0	0.00	0.7	21.15	21.20	-0.7	739	-0.09%
2023/03/21	0	0.00	0.1	20.70	20.75	-0.1	733	-0.02%
2023/03/08	0	21.60	0	0.00	21.70	0	711	0.00%
2023/02/13	3	19.95	0	0.00	19.65	3	722	0.42%
2023/01/10	0	20.60	0	0.00	20.70	0	620	0.00%
2022/12/16	0	0.00	10	20.90	20.95	-10	903	-1.11%
2022/11/25	4	21.66	6	21.61	21.25	-2	927	-0.22%
2022/11/24	3	21.83	1	21.80	21.85	2	857	0.23%
2022/11/14	0	19.70	0	0.00	19.80	0	846	0.00%
2022/11/11	0	19.20	0	0.00	19.25	0	840	0.00%
2022/11/10	0	19.10	0	0.00	19.20	0	847	0.00%
2022/11/01	0	0.00	1	18.90	18.80	-1	886	-0.11%
2022/10/25	1	18.50	0	0.00	18.20	1	917	0.11%
2022/10/20	0	18.10	0	0.00	18.20	0	912	0.00%
2022/09/30	5	20.45	6	20.39	20.45	-1	898	-0.11%
2022/09/29	9	21.08	11	21.05	20.80	-2	890	-0.22%
2022/09/28	4	21.73	2	21.75	21.20	2	867	0.23%
2022/09/27	21	22.01	1	21.00	22.05	20	818	2.44%
2022/09/19	1	21.40	0	0.00	21.05	1	681	0.15%
2022/09/16	1	21.80	0	0.00	22.25	1	657	0.15%
2022/09/15	0	0.00	0.2	21.25	21.50	-0.2	646	-0.04%
2022/09/02	0	0.00	1	21.55	21.45	-1	785	-0.13%
2022/08/31	1	21.35	0	0.00	21.45	1	806	0.12%
2022/07/12	5	17.70	0	0.00	17.70	5	1,448	0.35%
2022/06/30	5	19.05	0	0.00	19.05	5	1,541	0.32%
2022/06/16	5	20.50	0	0.00	20.30	5	1,605	0.31%
2022/06/14	5	19.80	5	20.85	20.80	0	1,586	0.00%
2022/06/13	5	20.50	0	0.00	20.05	5	1,646	0.30%
2022/06/08	10	21.63	0	0.00	21.20	10	1,605	0.62%
2022/06/07	9	21.36	1	21.30	21.60	8	1,583	0.51%
2022/06/06	5	21.54	4	21.50	21.50	1	1,553	0.06%
2022/05/16	0	0.00	1	23.30	22.70	-1	1,414	-0.07%
2022/05/05	0	0.00	0.1	22.20	22.15	-0.1	1,553	-0.01%
2022/05/04	0	0.00	0.3	22.20	21.95	-0.3	1,574	-0.02%
2022/04/28	2	23.00	0	0.00	22.95	2	1,790	0.11%
2022/04/26	2	22.70	0	0.00	22.70	2	1,755	0.11%
2022/04/25	0	0.00	0.1	23.45	22.85	-0.1	1,749	0.00%
2022/04/22	0	0.00	1	24.15	24.05	-1	1,717	-0.06%
2022/04/21	0	0.00	0.6	24.45	24.35	-0.6	1,707	-0.03%
2022/04/20	3	24.35	0	0.00	24.60	3	1,706	0.18%
2022/03/16	0	0.00	1	27.05	26.75	-1	1,657	-0.06%
2022/03/09	1	25.95	0	0.00	26.10	1	1,749	0.06%
2022/02/22	2	27.50	0	0.00	28.05	2	1,711	0.12%
2022/02/18	0	0.00	10	28.50	28.30	-10	1,658	-0.60%
2022/02/17	0	0.00	0.5	28.00	28.15	-0.5	1,646	-0.03%
2022/02/16	10	27.50	0	0.00	28.30	10	1,662	0.60%
2022/02/15	3	27.52	0	0.00	27.35	3	1,682	0.18%
2022/02/10	0	0.00	4	29.10	29.20	-4	1,674	-0.24%
2022/02/09	0	0.00	2	29.55	29.65	-2	1,663	-0.12%
2022/02/08	0	0.00	4	29.58	29.80	-4	1,639	-0.24%
2022/01/25	3	28.52	3	28.90	27.55	0	1,539	0.00%
2022/01/24	2	28.15	1	28.40	28.10	1	1,430	0.07%
2022/01/21	13	28.37	8	28.43	27.85	5	1,398	0.36%
2022/01/19	1	26.90	0	0.00	26.80	1	1,373	0.07%
2022/01/13	1	27.75	0	0.00	28.00	1	1,657	0.06%
2022/01/07	0	0.00	4	28.58	28.50	-4	1,768	-0.23%
2022/01/04	0	28.10	0	0.00	28.70	0	1,757	0.00%
2021/12/30	0	0.00	3	28.85	28.85	-3	1,777	-0.17%
2021/12/17	4	27.10	0	0.00	27.05	4	2,304	0.17%
2021/12/10	0	0.00	10	29.22	28.25	-10	2,352	-0.43%
2021/12/08	0	0.00	2.3	28.84	29.55	-2.3	2,279	-0.10%
2021/12/07	0	0.00	8	28.13	28.70	-8	2,233	-0.36%
2021/12/01	1	26.25	0	0.00	26.50	1	2,163	0.05%
2021/11/25	0	0.00	20	25.85	26.00	-20	2,184	-0.92%
2021/11/22	1	26.00	0	0.00	25.80	1	2,236	0.04%
2021/11/18	4	26.60	0	0.00	26.70	4	2,272	0.18%
2021/11/15	3	26.00	0	0.00	26.15	3	2,341	0.13%
2021/11/10	5	27.50	0	0.00	27.40	5	2,286	0.22%
2021/11/05	0	0.00	2	27.30	27.35	-2	2,257	-0.09%
2021/11/04	2	27.35	1	27.65	27.40	1	2,258	0.04%
2021/11/03	0	0.00	14	27.20	27.25	-14	2,251	-0.62%
2021/11/02	4	27.65	0	0.00	27.05	4	2,265	0.18%
2021/11/01	12	26.95	0	0.00	27.05	12	2,265	0.53%
2021/10/27	4	26.98	0	0.00	27.00	4	2,302	0.17%
2021/10/21	0	0.00	18	30.69	30.75	-18	2,143	-0.84%
2021/10/18	0	0.00	12	29.83	29.30	-12	2,143	-0.56%
2021/10/14	0	0.00	0.7	27.70	27.70	-0.7	2,044	-0.03%
2021/10/04	20	29.75	0	0.00	29.05	20	2,138	0.94%
2021/10/01	0	0.00	13	30.12	29.50	-13	2,122	-0.61%
2021/09/30	0	0.00	10	31.00	29.35	-10	2,074	-0.48%
2021/09/29	0	0.00	10	29.80	29.90	-10	1,897	-0.53%
2021/09/28	10	30.36	0	0.00	29.95	10	1,882	0.53%
2021/09/27	5	29.45	8	31.18	31.55	-3	1,850	-0.16%
2021/09/22	8	28.36	20	28.73	28.15	-12	1,743	-0.69%
2021/09/17	0	0.00	7	27.36	28.20	-7	1,723	-0.41%
2021/09/14	18	28.67	13	27.74	27.60	5	1,849	0.27%
2021/09/13	4	29.35	14	29.19	29.10	-10	1,831	-0.55%
2021/09/08	1	28.65	1	28.95	28.60	0	1,964	0.00%
2021/09/07	0	0.00	2	27.80	28.00	-2	2,041	-0.10%
2021/08/27	3	27.80	0	0.00	27.90	3	3,695	0.08%
2021/08/26	0	0.00	10	29.40	29.40	-10	3,694	-0.27%
2021/08/24	3	28.58	7	28.51	28.70	-4	3,768	-0.11%
2021/08/23	2	28.35	14	28.28	28.35	-12	3,874	-0.31%
2021/08/20	5	26.02	0	0.00	25.80	5	3,940	0.13%
2021/08/19	1	26.20	0.1	26.10	26.10	1	4,309	0.02%
2021/08/18	1	26.65	0	0.00	26.65	1	4,691	0.02%
2021/08/17	7	27.48	0	0.00	27.30	7	5,085	0.14%
2021/08/16	5	26.87	20.1	27.76	27.75	-15.1	5,570	-0.27%
2021/08/13	1	27.30	1	27.60	27.60	0	5,737	0.00%
2021/08/12	0	0.00	3	27.07	27.20	-3	5,863	-0.05%
2021/08/11	4	26.15	4	26.90	26.75	0	5,943	0.00%
2021/08/09	0	0.00	2	26.95	26.65	-2	6,055	-0.03%
2021/08/04	0	0.00	1	28.20	28.30	-1	6,452	-0.02%
2021/08/02	0	0.00	1	29.25	28.90	-1	6,802	-0.01%
2021/07/30	0	0.00	3	29.58	28.75	-3	6,781	-0.04%
2021/07/28	2	28.10	17	28.25	28.10	-15	6,840	-0.22%
2021/07/27	2	28.90	1	29.10	28.65	1	7,018	0.01%
2021/07/26	0	0.00	3	28.45	29.20	-3	7,067	-0.04%
2021/07/23	6	28.59	0	0.00	28.70	6	7,145	0.08%
2021/07/19	3	26.50	0	0.00	26.85	3	7,588	0.04%
2021/07/16	0	0.00	36	27.27	26.95	-36	7,665	-0.47%
2021/07/15	0	0.00	17	27.07	27.45	-17	7,771	-0.22%
2021/07/14	1	28.05	1	27.20	27.20	0	7,859	0.00%
2021/07/13	0	0.00	7	27.84	27.00	-7	7,782	-0.09%
2021/07/09	2	28.75	2	29.50	28.35	0	7,992	0.00%
2021/07/08	10	28.48	0	0.00	28.45	10	8,125	0.12%
2021/07/05	3	28.85	0	0.00	28.85	3	8,576	0.03%
2021/07/02	1.1	29.82	1	30.00	29.35	0.1	8,652	0.00%
2021/07/01	0	0.00	0	28.75	28.90	0	8,794	0.00%
2021/06/29	11	28.34	0	0.00	28.10	11	8,951	0.12%
2021/06/25	25	29.13	20	29.47	28.70	5	9,068	0.06%
2021/06/24	23	29.10	0	0.00	30.10	23	9,100	0.25%
2021/06/18	16	28.60	1	28.35	28.65	15	9,111	0.16%
2021/06/17	3	28.62	1	29.10	28.30	2	9,103	0.02%
2021/06/16	0	0.00	7	29.97	29.60	-7	9,086	-0.08%
2021/06/15	10	30.15	0	0.00	30.30	10	8,985	0.11%
2021/06/11	16	31.52	3	32.50	31.15	13	8,891	0.15%
2021/06/10	53	32.97	17.6	33.94	32.45	35.4	8,840	0.40%
2021/06/09	27	34.03	37	33.80	32.60	-10	8,576	-0.12%
2021/06/08	12	30.62	42.6	31.96	32.55	-30.6	8,147	-0.38%
2021/06/07	0	0.00	19	30.20	29.60	-19	7,892	-0.24%
2021/06/04	0	0.00	3	27.98	30.70	-3	7,693	-0.04%
2021/06/03	0	0.00	1	27.85	27.95	-1	7,394	-0.01%
2021/06/02	1	27.80	3	28.23	28.05	-2	7,366	-0.03%
2021/06/01	1	26.60	1	27.05	27.75	0	7,299	0.00%
2021/05/31	6	28.44	4	28.34	27.20	2	7,241	0.03%
2021/05/28	3	29.90	0	0.00	28.60	3	7,104	0.04%
2021/05/27	0	0.00	31	30.37	29.20	-31	6,950	-0.45%
2021/05/26	2	26.50	6	27.25	29.00	-4	6,587	-0.06%
2021/05/25	11	29.45	2	26.93	27.00	9	6,203	0.15%
2021/05/24	3	29.00	25	28.97	29.00	-22	5,813	-0.38%
2021/05/20	0	0.00	4	24.83	25.20	-4	5,173	-0.08%
2021/05/17	10	22.60	10	22.80	22.05	0	4,933	0.00%
2021/05/14	17	24.81	10	24.10	24.50	7	4,870	0.14%
2021/05/13	7	25.68	57	26.03	25.50	-50	4,759	-1.05%
2021/05/12	19	25.02	16	25.37	25.75	3	4,626	0.06%
2021/05/11	26	25.51	27	25.94	25.15	-1	4,441	-0.02%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/07	0	0.00	15	22.50	22.65	-15	4,095	-0.37%
2021/05/06	24	23.01	0	0.00	23.00	24	4,066	0.59%
2021/05/05	10	23.50	0	0.00	23.20	10	4,011	0.25%
2021/05/04	26	22.45	5	22.90	22.80	21	3,968	0.53%
2021/05/03	12	24.69	15	25.00	24.40	-3	3,779	-0.08%
2021/04/29	30	26.26	1	25.75	25.50	29	3,709	0.78%
2021/04/28	5	27.60	0	0.00	27.05	5	3,584	0.14%
2021/04/27	2	26.65	6	27.62	27.15	-4	3,552	-0.11%
2021/04/26	13	27.91	1.4	27.21	27.25	11.6	3,474	0.34%
2021/04/23	0	0.00	7.1	25.58	26.30	-7.1	3,253	-0.22%
2021/04/22	0	0.00	1	25.40	25.10	-1	3,152	-0.03%
2021/04/19	1	24.95	1	24.85	25.00	0	2,906	0.00%
2021/04/16	14	24.62	6	24.55	24.40	8	2,854	0.28%
2021/04/15	17	25.50	10	25.94	25.40	7	2,770	0.25%
2021/04/14	12	24.26	14	24.54	25.30	-2	2,646	-0.08%
2021/04/13	4	24.54	2	24.20	24.20	2	2,542	0.08%
2021/04/12	2	23.80	8	24.35	24.80	-6	2,493	-0.24%
2021/04/09	10	22.75	22	23.15	23.25	-12	2,369	-0.51%
2021/04/08	37	22.60	0	0.00	22.55	37	2,222	1.66%
2021/04/07	37	22.56	6	22.78	22.90	31	2,140	1.45%
2021/04/06	5	21.75	16	22.02	22.80	-11	1,994	-0.55%
2021/03/31	16	20.96	20	21.31	21.35	-4	1,795	-0.22%
2021/03/30	20	20.69	4	20.80	20.65	16	1,674	0.96%
2021/03/29	0	0.00	10	20.30	20.30	-10	1,626	-0.61%
2021/03/11	0	0.00	0.1	17.80	17.75	-0.1	1,355	-0.01%
2021/02/25	0	0.00	6	17.60	17.50	-6	1,768	-0.34%
2021/01/22	0	0.00	25	16.95	16.95	-25	2,314	-1.08%
2021/01/18	0	0.00	1	17.00	17.20	-1	2,282	-0.04%
2021/01/15	1	17.50	0	0.00	17.20	1	2,276	0.04%
2021/01/13	11	17.84	50	17.80	17.80	-39	2,276	-1.71%
2021/01/12	0	0.00	0.2	17.50	17.60	-0.2	2,265	-0.01%
2021/01/08	0	0.00	1	18.10	18.10	-1	2,241	-0.04%
2021/01/06	12	18.54	0	0.00	18.30	12	2,229	0.54%
2021/01/04	4	19.00	0	0.00	19.00	4	2,139	0.19%
2020/12/25	5	20.25	13	20.50	20.30	-8	1,993	-0.40%
2020/12/18	2	20.25	0	0.00	20.20	2	2,068	0.10%
2020/12/14	0	0.00	8	20.75	20.75	-8	2,125	-0.38%
2020/12/11	9	20.24	0	0.00	20.30	9	2,139	0.42%
2020/12/10	8	20.55	11	20.50	20.60	-3	2,165	-0.14%
2020/12/09	8	20.50	2	20.63	20.45	6	2,158	0.28%
2020/12/03	5	21.05	4	20.93	21.10	1	2,144	0.05%
2020/11/30	3	20.20	0	0.00	20.05	3	2,010	0.15%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,962	-0.05%
2020/11/23	1	19.60	0	0.00	19.50	1	2,074	0.05%
2020/11/20	0	0.00	10	19.62	19.75	-10	2,156	-0.46%
2020/11/18	0	0.00	20	19.62	19.25	-20	2,232	-0.90%
2020/11/05	0	0.00	5	20.85	20.50	-5	2,470	-0.20%
2020/11/04	0	0.00	6	20.86	21.30	-6	2,451	-0.24%
2020/10/30	6	20.00	12	19.95	20.00	-6	2,533	-0.24%
2020/10/16	0	0.00	26	19.70	19.95	-26	3,398	-0.77%
2020/10/14	0	0.00	1	20.00	20.10	-1	3,552	-0.03%
2020/10/13	25	19.65	0	0.00	20.00	25	3,666	0.68%
2020/09/30	1	19.50	0	0.00	19.85	1	4,718	0.02%
2020/09/29	1	19.70	1	19.50	19.50	0	4,974	0.00%
2020/09/28	0	0.00	6	19.95	20.05	-6	5,088	-0.12%
2020/09/25	5	19.10	0	0.00	18.95	5	5,266	0.09%
2020/09/24	2	19.95	0	0.00	19.45	2	5,323	0.04%
2020/09/23	18	20.35	2	20.63	20.20	16	5,340	0.30%
2020/09/22	3	20.60	0	0.00	20.80	3	5,391	0.06%
2020/09/21	2	21.80	0	0.00	21.70	2	5,517	0.04%
2020/09/16	2	22.05	1	22.40	22.05	1	6,101	0.02%
2020/09/11	12	21.53	0	0.00	21.30	12	6,360	0.19%
2020/09/09	27	22.21	2	22.20	22.00	25	6,468	0.39%
2020/09/08	4	22.30	2	22.23	22.20	2	6,426	0.03%
2020/09/07	11	22.46	0	0.00	22.25	11	6,427	0.17%
2020/09/04	1	22.30	0	0.00	22.35	1	6,469	0.02%
2020/09/03	4	22.75	5	22.80	22.70	-1	6,644	-0.02%
2020/09/02	25	23.25	9	23.30	22.95	16	6,651	0.24%
2020/09/01	17	23.04	0	0.00	22.95	17	6,692	0.25%
2020/08/31	0	0.00	4	23.48	23.40	-4	6,704	-0.06%
2020/08/28	4	22.88	0	0.00	22.85	4	6,691	0.06%
2020/08/27	9	23.18	1	23.20	23.25	8	6,694	0.12%
2020/08/26	2	23.75	4	24.35	23.75	-2	6,770	-0.03%
2020/08/25	15	23.40	90	23.40	23.80	-75	6,775	-1.11%
2020/08/24	10	22.40	0	0.00	22.35	10	6,582	0.15%
2020/08/21	0	0.00	25	22.40	22.65	-25	6,562	-0.38%
2020/08/20	14	21.23	0	0.00	21.40	14	6,455	0.22%
2020/08/19	24	21.62	0	0.00	21.05	24	6,351	0.38%
2020/08/18	0	0.00	4	22.18	22.00	-4	6,304	-0.06%
2020/08/17	3	22.00	8	22.18	22.00	-5	6,300	-0.08%
2020/08/11	23	21.66	18	21.97	21.30	5	6,322	0.08%
2020/08/10	6	20.72	0	0.00	20.70	6	6,249	0.10%
2020/08/07	2	20.75	0	0.00	20.40	2	6,313	0.03%
2020/08/06	12	21.33	12	21.88	21.00	0	6,282	0.00%
2020/08/05	0	0.00	13	21.40	21.40	-13	6,277	-0.21%
2020/08/04	12	21.20	0	0.00	21.55	12	6,398	0.19%
2020/08/03	10	21.82	0	0.00	21.60	10	6,414	0.16%
2020/07/30	24	22.67	4	22.60	22.65	20	6,480	0.31%
2020/07/29	7	22.39	0	0.00	22.35	7	6,562	0.11%
2020/07/28	9	22.42	8	22.78	22.60	1	6,717	0.01%
2020/07/27	2	22.25	27	22.42	22.40	-25	6,658	-0.38%
2020/07/24	10	22.44	24	22.45	22.25	-14	6,722	-0.21%
2020/07/23	15	22.08	16	22.13	22.20	-1	6,802	-0.01%
2020/07/22	0	0.00	6	21.43	21.35	-6	6,708	-0.09%
2020/07/21	42	20.99	5	21.30	21.40	37	6,819	0.54%
2020/07/20	1	21.30	0	0.00	20.95	1	6,989	0.01%
2020/07/16	8	21.26	4.5	21.85	21.85	3.5	7,015	0.05%
2020/07/15	0	0.00	2	21.55	20.85	-2	7,043	-0.03%
2020/07/14	0	0.00	8	21.36	21.30	-8	7,133	-0.11%
2020/07/13	17	20.44	8	20.83	21.00	9	7,124	0.13%
2020/07/10	3	20.02	19	20.26	20.00	-16	7,442	-0.21%
2020/07/09	72	21.30	85	21.23	20.75	-13	7,579	-0.17%
2020/07/08	19	20.24	32	20.11	20.90	-13	7,453	-0.17%
2020/07/07	17	19.47	6	19.23	19.00	11	7,427	0.15%
2020/07/06	1	18.90	6	18.66	19.15	-5	7,413	-0.07%
2020/07/03	5	18.58	4	18.40	18.35	1	7,230	0.01%
2020/07/01	0	0.00	1	18.20	18.35	-1	7,156	-0.01%
2020/06/30	16	18.57	8.1	18.81	18.80	7.9	7,079	0.11%
2020/06/29	2	17.65	5	17.38	18.60	-3	6,909	-0.04%
2020/06/24	5	16.97	0	0.00	17.15	5	6,648	0.08%
2020/06/23	1	17.50	5	17.40	17.15	-4	6,654	-0.06%
2020/06/22	2	17.30	1	17.30	17.30	1	6,456	0.02%
2020/06/19	1	17.30	23	17.26	17.00	-22	6,411	-0.34%
2020/06/18	11	17.41	10	17.32	17.25	1	6,432	0.02%
2020/06/17	4	17.23	2	17.30	17.25	2	6,596	0.03%
2020/06/16	2	16.75	6	17.19	17.25	-4	6,684	-0.06%
2020/06/15	4	16.55	2	16.60	16.60	2	6,705	0.03%
2020/06/12	1	16.40	1	16.30	16.25	0	6,707	0.00%
2020/06/11	0	0.00	1	17.45	16.30	-1	6,710	-0.01%
2020/06/10	0	0.00	2	17.55	17.35	-2	6,646	-0.03%
2020/06/09	1	17.10	1	16.95	16.80	0	6,492	0.00%
2020/06/08	2	17.25	10	16.90	16.80	-8	6,496	-0.12%
2020/06/05	1	16.70	0	0.00	16.95	1	6,431	0.02%
2020/06/04	5	16.98	6	16.89	16.75	-1	6,418	-0.02%
2020/06/03	2	16.80	0	0.00	16.85	2	6,439	0.03%
2020/06/02	18	17.37	6	16.92	17.05	12	6,403	0.19%
2020/06/01	2	16.40	7	16.99	17.40	-5	6,272	-0.08%
2020/05/29	0	0.00	3	15.90	15.85	-3	6,228	-0.05%
2020/05/28	4	15.84	11	15.95	15.75	-7	6,213	-0.11%
2020/05/27	1	15.60	1	15.75	15.70	0	6,200	0.00%
2020/05/26	0	0.00	2	15.60	15.60	-2	6,203	-0.03%
2020/05/25	2	15.50	0	0.00	15.40	2	6,198	0.03%
2020/05/21	0	0.00	4	15.90	15.60	-4	6,158	-0.06%
2020/05/20	0	0.00	2	15.95	15.90	-2	6,142	-0.03%
2020/05/19	1	15.65	1	15.55	15.80	0	6,114	0.00%
2020/05/18	3	15.57	1	15.75	15.40	2	6,105	0.03%
2020/05/15	0	0.00	3	15.40	15.40	-3	6,050	-0.05%
2020/05/14	20	15.74	5	16.05	15.50	15	6,025	0.25%
2020/05/13	16	16.45	0	0.00	16.45	16	5,935	0.27%
2020/05/11	1	16.30	1	16.50	16.25	0	5,907	0.00%
2020/05/07	3	17.52	0	0.00	17.35	3	5,703	0.05%
2020/05/05	11	18.13	2.4	17.78	18.15	8.6	5,565	0.15%
2020/04/30	0	0.00	1	16.70	16.45	-1	5,214	-0.02%
2020/04/29	0	0.00	10	16.50	16.75	-10	5,160	-0.19%
2020/04/28	15	16.90	2	16.78	16.45	13	5,059	0.26%
2020/04/27	1	16.25	0	0.00	16.20	1	4,919	0.02%
2020/04/23	2	15.43	2	15.63	16.30	0	4,647	0.00%
2020/04/22	3	15.43	1	15.40	15.40	2	4,402	0.05%
2020/04/20	3	15.02	1	15.15	15.35	2	4,172	0.05%
2020/04/17	8	15.11	1	15.15	14.50	7	3,953	0.18%
2020/04/16	8	15.70	11	16.03	15.15	-3	3,783	-0.08%
2020/04/15	20	15.77	0	0.00	16.00	20	3,612	0.55%
2020/04/14	0	0.00	17	14.74	14.80	-17	3,117	-0.55%
2020/04/13	4	14.20	10	14.36	14.20	-6	2,852	-0.21%
2020/04/10	0	0.00	3	14.15	13.90	-3	2,740	-0.11%
2020/04/06	2	12.38	1	12.60	12.60	1	2,495	0.04%
2020/03/30	1	12.45	0	0.00	12.25	1	2,436	0.04%
2020/03/27	1	12.25	2	12.30	12.25	-1	2,397	-0.04%
2020/03/25	1	13.25	1	12.85	12.90	0	2,288	0.00%
2020/03/24	0	0.00	22	13.47	12.70	-22	2,228	-0.99%
2020/03/23	0	0.00	15	12.57	12.95	-15	2,109	-0.71%
2020/03/20	5	11.80	7	11.79	11.80	-2	1,876	-0.11%
2020/03/10	2	11.05	4	11.05	11.20	-2	1,609	-0.12%
2020/03/04	2	12.00	0	0.00	12.00	2	1,622	0.12%
2020/02/06	0	0.00	1	11.40	11.50	-1	1,865	-0.05%
2020/02/05	1	11.25	0	0.00	11.30	1	2,013	0.05%
2020/02/03	0	0.00	10	11.35	11.35	-10	2,053	-0.49%
2020/01/31	0	0.00	10	11.80	11.80	-10	2,039	-0.49%
2020/01/06	3	13.30	0	0.00	13.30	3	3,476	0.09%
2020/01/03	15	13.80	0	0.00	13.70	15	3,473	0.43%
2020/01/02	0	0.00	2	13.80	13.80	-2	3,454	-0.06%
2019/12/30	3	13.98	2	14.00	13.90	1	3,422	0.03%
2019/12/27	2	13.70	2	13.65	13.65	0	3,364	0.00%
2019/12/09	7	13.55	0	0.00	13.55	7	3,338	0.21%
2019/12/06	0	0.00	10	13.45	13.50	-10	3,320	-0.30%
2019/11/29	10	13.20	10	13.05	13.25	0	3,153	0.00%
2019/11/26	5	12.95	0	0.00	12.95	5	3,130	0.16%
2019/11/25	0	0.00	0.1	12.90	12.95	-0.1	3,126	0.00%
2019/11/20	7	12.90	10	13.03	13.00	-3	3,112	-0.10%
2019/11/14	1	13.10	1	13.05	13.00	0	3,037	0.00%
2019/11/07	5	13.20	0	0.00	13.20	5	2,815	0.18%
2019/11/06	10	13.30	0	0.00	13.30	10	2,781	0.36%
2019/11/05	0	0.00	10	13.85	13.45	-10	2,741	-0.36%
2019/11/04	14	13.74	14	13.86	13.95	0	2,657	0.00%
2019/11/01	2	13.55	22	13.45	13.35	-20	2,492	-0.80%
2019/10/31	4	13.70	4	13.55	13.45	0	2,475	0.00%
2019/10/30	0	0.00	1	13.70	13.60	-1	2,441	-0.04%
2019/10/29	11	13.72	1	13.75	13.60	10	2,421	0.41%
2019/10/24	24	14.43	7	14.31	14.50	17	2,233	0.76%
2019/10/23	10	13.90	25	13.94	14.05	-15	2,073	-0.72%
2019/10/22	20	14.43	15	14.40	14.20	5	2,031	0.25%
2019/10/21	26	13.91	24	14.35	14.35	2	1,644	0.12%
2019/10/17	1	13.30	10	13.75	13.30	-9	1,312	-0.69%
2019/10/16	12	13.52	0	0.00	13.60	12	1,228	0.98%
2019/10/14	1	12.80	1	12.65	12.80	0	1,008	0.00%
2019/10/09	1	12.35	3	12.25	12.55	-2	953	-0.21%
2019/10/08	0	0.00	2	12.25	12.15	-2	914	-0.22%
2019/10/07	0	0.00	1	12.15	12.20	-1	928	-0.11%
2019/09/27	3	12.05	0	0.00	12.05	3	1,084	0.28%
2019/09/26	1	12.30	0	0.00	12.15	1	1,080	0.09%
2019/09/25	1	12.25	0	0.00	12.25	1	1,087	0.09%
2019/09/23	1	12.55	0	0.00	12.55	1	1,121	0.09%
2019/09/19	18	12.25	0	0.00	12.25	18	1,108	1.62%
2019/09/11	1	12.00	0	0.00	12.05	1	1,167	0.09%
2019/08/23	0	0.00	3	11.50	11.50	-3	1,564	-0.19%
2019/08/07	0	0.00	0.2	11.80	11.85	-0.2	2,639	-0.01%
2019/08/06	10	11.80	0	0.00	11.90	10	2,886	0.35%
2019/08/01	0	0.00	0.2	12.10	12.10	-0.2	3,433	-0.01%
2019/07/31	0	0.00	0.4	12.05	12.10	-0.4	3,469	-0.01%
2019/07/22	0	0.00	1	12.55	12.50	-1	3,350	-0.03%
2019/07/18	0	0.00	1	12.50	12.50	-1	3,326	-0.03%
2019/07/12	0	0.00	1	12.35	12.35	-1	3,271	-0.03%
2019/07/11	0	0.00	1	12.40	12.35	-1	3,267	-0.03%
2019/07/09	5	12.80	7	12.73	12.70	-2	3,242	-0.06%
2019/07/02	0	0.00	1	11.95	11.95	-1	3,070	-0.03%
2019/06/26	0	0.00	4	12.25	12.20	-4	2,997	-0.13%
2019/06/25	1	12.25	2	12.10	12.05	-1	2,981	-0.03%
2019/06/24	2	12.10	1	12.10	12.10	1	2,957	0.03%
2019/06/21	1	12.05	1	12.10	12.10	0	2,948	0.00%
2019/06/13	0	0.00	2	12.25	12.10	-2	2,833	-0.07%
2019/06/06	0	0.00	6	12.47	12.40	-6	2,686	-0.22%
2019/06/05	2	12.80	1	13.00	12.80	1	2,633	0.04%
2019/06/04	3	12.80	0	0.00	12.80	3	2,526	0.12%
2019/06/03	1	12.90	0	0.00	12.85	1	2,500	0.04%
2019/05/31	0	0.00	13	12.98	12.95	-13	2,466	-0.53%
2019/05/29	31	13.54	22	13.38	13.10	9	2,397	0.38%
2019/05/28	1	13.25	4	13.16	13.20	-3	2,284	-0.13%
2019/05/27	5	13.11	4	13.01	13.20	1	2,186	0.05%
2019/05/24	0	0.00	2	12.90	12.70	-2	2,078	-0.10%
2019/05/23	9	13.07	5	12.85	12.85	4	2,032	0.20%
2019/05/22	6	12.93	23	12.96	12.85	-17	1,972	-0.86%
2019/05/21	26	13.15	1	13.40	13.05	25	1,918	1.30%
2019/05/20	0	0.00	10	12.80	12.70	-10	1,780	-0.56%
2019/05/17	7	13.40	11	13.26	13.05	-4	1,732	-0.23%
2019/05/16	36	13.63	14	13.52	13.20	22	1,624	1.35%
2019/05/15	5	13.13	2	13.15	13.20	3	1,413	0.21%
2019/05/14	15	13.30	38.1	12.99	13.40	-23.1	1,238	-1.86%
2019/05/13	1	12.10	0	0.00	12.20	1	991	0.10%
2019/05/10	20	11.85	22	11.53	11.80	-2	891	-0.22%
2019/05/09	73	12.67	51	12.79	12.10	22	751	2.93%
2019/03/20	0	0.00	0.8	11.35	11.35	-0.8	382	-0.22%
2019/02/19	0	0.00	29.7	11.05	11.05	-29.7	432	-6.88%
2019/02/11	0	0.00	5	10.80	10.85	-5	416	-1.20%
2018/10/29	2	10.85	0	0.00	10.80	2	588	0.34%
2018/10/11	13	12.16	0	0.00	12.15	13	483	2.69%
2018/10/02	5	13.20	0	0.00	13.30	5	410	1.22%
2018/09/26	20	12.84	0	0.00	12.80	20	339	5.89%
2018/09/20	10	12.60	0	0.00	12.55	10	328	3.05%
2018/08/20	0	0.00	1.1	11.83	11.75	-1.1	347	-0.32%
2018/08/02	0	0.00	10	12.30	12.25	-10	364	-2.74%
2018/08/01	0	0.00	10	12.25	12.35	-10	363	-2.75%
2018/07/26	18	12.25	0	0.00	12.20	18	358	5.02%
2018/07/25	2	12.15	0	0.00	12.15	2	363	0.55%
2018/07/23	0	0.00	0.1	12.05	12.10	-0.1	377	-0.02%
2018/07/05	0	12.00	0	0.00	12.10	0	517	0.00%
2018/06/28	0	0.00	0.9	12.20	12.30	-0.9	538	-0.17%
2018/06/12	0	0.00	0	12.60	12.60	0	548	0.00%
2018/06/11	0	0.00	1.1	12.49	12.50	-1.1	548	-0.21%
2018/05/21	0	0.00	10	12.55	12.55	-10	548	-1.82%
2018/04/26	0	0.00	1	12.90	12.90	-1	568	-0.18%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/03/16	0	0.00	0.9	12.95	13.00	-0.9	559	-0.16%
2018/01/19	0	0.00	16	13.80	13.75	-16	592	-2.70%
2018/01/17	0	0.00	0.3	13.85	13.90	-0.3	593	-0.05%
2018/01/12	0	0.00	0	13.90	13.95	0	590	-0.01%
2018/01/10	0	0.00	2	13.85	13.80	-2	590	-0.34%
2018/01/05	0.5	13.45	0	0.00	13.50	0.5	503	0.10%