泰豐 (2102)-元大-台中中港券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.45
漲跌
▼0.55
漲幅
-2.62%
成交量
1,221張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.05	1	21.20	21.00	0	775	0.00%
2024/05/16	0	0.00	1	20.55	20.55	-1	749	-0.13%
2024/05/13	1	20.65	0	0.00	20.65	1	691	0.14%
2024/05/06	2	20.65	2	20.60	20.65	0	616	0.00%
2024/04/29	1	20.75	0	0.00	20.25	1	521	0.19%
2024/04/26	0	0.00	2	19.90	20.55	-2	472	-0.42%
2024/02/21	0	18.80	0	0.00	18.60	0	615	0.00%
2024/01/16	0	0.00	0	18.45	18.20	0	562	0.00%
2023/12/15	1	20.00	0	0.00	19.75	1	514	0.19%
2023/12/11	10	19.78	0	0.00	19.75	10	490	2.04%
2023/12/08	20	20.30	0	0.00	20.25	20	477	4.18%
2023/12/07	1	20.95	0.1	21.20	20.35	0.9	454	0.20%
2023/11/22	0.1	18.30	0	0.00	18.40	0.1	205	0.05%
2023/09/25	0	0.00	5	18.45	18.65	-5	270	-1.85%
2023/09/20	5	18.58	0	0.00	18.65	5	255	1.96%
2023/09/05	0.1	17.60	0	0.00	17.60	0.1	310	0.04%
2023/08/14	0	0.00	1	17.15	17.15	-1	356	-0.28%
2023/07/18	1	17.45	0	0.00	17.35	1	416	0.24%
2023/05/03	0	0.00	32	20.22	20.70	-32	855	-3.74%
2023/04/25	1	21.40	0	0.00	21.05	1	841	0.12%
2023/04/18	0	21.20	0	0.00	21.15	0	809	0.00%
2023/04/06	0	21.60	0	0.00	21.55	0	771	0.00%
2023/03/31	0	21.70	0	0.00	21.75	0	758	0.00%
2023/03/24	0	0.00	6	21.70	21.65	-6	751	-0.80%
2023/02/22	0	0.00	8	21.95	21.85	-8	826	-0.97%
2023/02/21	0	0.00	1	21.95	21.85	-1	820	-0.12%
2023/02/20	0	21.65	0	0.00	21.65	0	798	0.00%
2023/02/13	3	19.80	0	0.00	19.65	3	722	0.42%
2022/12/20	3	20.80	0	0.00	20.40	3	825	0.36%
2022/12/12	0	0.00	3	21.00	20.95	-3	931	-0.32%
2022/12/02	8	21.50	0	0.00	21.50	8	948	0.84%
2022/11/28	0	21.00	0	0.00	21.05	0	931	0.00%
2022/11/25	4	21.84	4	21.24	21.25	0	927	0.00%
2022/11/24	0	0.00	4.2	21.84	21.85	-4.2	857	-0.48%
2022/11/22	0	0.00	4	19.90	19.85	-4	750	-0.53%
2022/11/16	1	19.60	0	0.00	19.60	1	846	0.12%
2022/11/11	1	19.25	0	0.00	19.25	1	840	0.12%
2022/11/08	5	19.10	0	0.00	19.10	5	871	0.57%
2022/10/20	1	18.20	0	0.00	18.20	1	912	0.11%
2022/10/19	0.1	18.75	0	0.00	18.75	0.1	908	0.01%
2022/10/13	0.1	19.35	0	0.00	18.50	0.1	912	0.01%
2022/10/11	0	19.85	0	0.00	19.80	0	904	0.00%
2022/09/30	3	20.45	0	0.00	20.45	3	898	0.33%
2022/09/29	0	0.00	4	20.80	20.80	-4	890	-0.45%
2022/09/28	1	21.35	21	21.71	21.20	-20	867	-2.31%
2022/09/27	0	0.00	1	21.30	22.05	-1	818	-0.12%
2022/09/23	0	0.00	3	21.25	21.35	-3	678	-0.44%
2022/09/16	4	22.18	1	22.20	22.25	3	657	0.46%
2022/09/06	0	0.00	1	20.90	20.95	-1	734	-0.14%
2022/08/26	1	21.40	0	0.00	21.20	1	1,053	0.09%
2022/08/25	0	0.00	2	20.98	21.20	-2	1,076	-0.19%
2022/08/22	1	19.80	0	0.00	19.65	1	1,069	0.09%
2022/08/17	0	0.00	1	20.25	19.85	-1	1,097	-0.09%
2022/08/16	1	19.65	0	0.00	20.10	1	1,108	0.09%
2022/07/01	0	0.00	1	18.95	18.35	-1	1,551	-0.06%
2022/06/27	0	0.00	1	20.45	20.50	-1	1,579	-0.06%
2022/06/22	1	19.45	0	0.00	19.45	1	1,583	0.06%
2022/06/16	1	21.00	2	20.25	20.30	-1	1,605	-0.06%
2022/06/14	1	20.70	0	0.00	20.80	1	1,586	0.06%
2022/06/08	12	21.25	11	21.75	21.20	1	1,605	0.06%
2022/06/07	1	21.50	0	0.00	21.60	1	1,583	0.06%
2022/06/06	1	21.65	0	0.00	21.50	1	1,553	0.06%
2022/05/31	14	24.65	14	24.60	24.50	0	1,343	0.00%
2022/05/12	0	0.00	11	22.61	22.40	-11	1,451	-0.76%
2022/05/11	10	22.50	0	0.00	23.00	10	1,469	0.68%
2022/04/29	6	22.60	6	22.95	22.70	0	1,720	0.00%
2022/04/28	1	22.90	0	0.00	22.95	1	1,790	0.06%
2022/04/25	0	0.00	1	22.85	22.85	-1	1,749	-0.06%
2022/04/21	1	24.65	0	0.00	24.35	1	1,707	0.06%
2022/04/08	20	26.60	0	0.00	26.85	20	1,632	1.23%
2022/04/01	30	26.90	0	0.00	27.00	30	1,670	1.80%
2022/03/04	1	27.00	0	0.00	27.10	1	1,749	0.06%
2022/02/22	1	28.05	0	0.00	28.05	1	1,711	0.06%
2022/02/10	0	0.00	0	29.65	29.20	0	1,674	0.00%
2022/01/25	10	29.00	10	28.10	27.55	0	1,539	0.00%
2022/01/21	0	0.00	1	28.00	27.85	-1	1,398	-0.07%
2021/12/09	8	29.75	8	29.55	29.80	0	2,326	0.00%
2021/12/08	0	0.00	1	29.00	29.55	-1	2,279	-0.04%
2021/12/03	9	27.80	9	27.40	27.80	0	2,228	0.00%
2021/12/02	0	0.00	1	27.20	27.40	-1	2,199	-0.05%
2021/11/23	0	0.00	1	25.80	25.80	-1	2,214	-0.05%
2021/11/12	10	26.70	0	0.00	26.60	10	2,324	0.43%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/01	1	26.95	0	0.00	27.05	1	2,265	0.04%
2021/10/29	1	27.40	0	0.00	26.90	1	2,262	0.04%
2021/10/27	1	26.80	10	26.85	27.00	-9	2,302	-0.39%
2021/10/26	0	0.00	2	27.60	27.40	-2	2,280	-0.09%
2021/10/25	2	27.80	1	27.95	27.80	1	2,273	0.04%
2021/10/22	18	30.06	18	30.49	28.90	0	2,236	0.00%
2021/10/21	9	30.72	1	30.10	30.75	8	2,143	0.37%
2021/10/20	0	0.00	2	29.05	29.10	-2	2,107	-0.09%
2021/10/19	1	29.35	0	0.00	29.25	1	2,158	0.05%
2021/10/18	2	29.25	0	0.00	29.30	2	2,143	0.09%
2021/10/14	0	0.00	1	28.00	27.70	-1	2,044	-0.05%
2021/10/13	1	26.80	0	0.00	27.00	1	2,032	0.05%
2021/10/01	0	0.00	1	29.85	29.50	-1	2,122	-0.05%
2021/09/28	1	29.50	0	0.00	29.95	1	1,882	0.05%
2021/09/22	1	28.75	0	0.00	28.15	1	1,743	0.06%
2021/09/16	0	0.00	1	26.75	26.85	-1	1,758	-0.06%
2021/09/14	0	0.00	1	28.90	27.60	-1	1,849	-0.05%
2021/09/13	0	0.00	70	29.02	29.10	-70	1,831	-3.82%
2021/09/09	1	28.95	0	0.00	28.60	1	1,881	0.05%
2021/08/25	0	0.00	6	29.13	29.30	-6	3,739	-0.16%
2021/08/23	0	0.00	0.2	28.35	28.35	-0.2	3,874	0.00%
2021/08/17	9	27.50	9	27.75	27.30	0	5,085	0.00%
2021/08/06	0	0.00	35	26.82	26.90	-35	6,158	-0.57%
2021/07/27	6	28.75	0	0.00	28.65	6	7,018	0.09%
2021/07/26	35	28.63	6.2	28.55	29.20	28.9	7,067	0.41%
2021/07/13	1	27.10	0	0.00	27.00	1	7,782	0.01%
2021/07/02	0	0.00	5	29.30	29.35	-5	8,652	-0.06%
2021/06/22	0	0.00	2	28.35	28.25	-2	9,074	-0.02%
2021/06/21	5	28.20	0	0.00	28.10	5	9,113	0.05%
2021/06/18	1.2	28.20	0	0.00	28.65	1.2	9,111	0.01%
2021/06/17	1	28.60	0	0.00	28.30	1	9,103	0.01%
2021/06/16	0	0.00	59	30.35	29.60	-59	9,086	-0.65%
2021/06/15	12	30.62	13	30.65	30.30	-1	8,985	-0.01%
2021/06/11	5	32.69	0	0.00	31.15	5	8,891	0.06%
2021/06/10	18	34.27	8	34.14	32.45	10	8,840	0.11%
2021/06/09	43	33.92	51	33.69	32.60	-8	8,576	-0.09%
2021/06/08	11	30.74	45	32.51	32.55	-34	8,147	-0.42%
2021/06/07	12	31.26	0	0.00	29.60	12	7,892	0.15%
2021/06/04	0	0.00	108.5	30.36	30.70	-108.5	7,693	-1.41%	大賣/鉅額交易
2021/06/03	9	27.95	9	28.05	27.95	0	7,394	0.00%
2021/05/31	40	28.20	0	0.00	27.20	40	7,241	0.55%
2021/05/28	0	0.00	2	29.35	28.60	-2	7,104	-0.03%
2021/05/27	9	30.27	68	30.43	29.20	-59	6,950	-0.85%
2021/05/26	1	26.20	11	28.92	29.00	-10	6,587	-0.15%
2021/05/25	57	28.97	2	28.98	27.00	55	6,203	0.89%
2021/05/24	106	28.81	178.5	29.00	29.00	-72.5	5,813	-1.25%	大買/大賣/
2021/05/21	43	25.87	128	24.98	26.40	-85	5,340	-1.59%	大賣/
2021/05/20	74	25.64	0	0.00	25.20	74	5,173	1.43%
2021/05/19	0	0.00	59	23.93	25.15	-59	5,039	-1.17%
2021/05/17	26	22.58	0	0.00	22.05	26	4,933	0.53%
2021/05/14	48	23.74	0	0.00	24.50	48	4,870	0.99%
2021/05/13	0	0.00	12	25.73	25.50	-12	4,759	-0.25%
2021/05/12	35	25.36	99	25.19	25.75	-64	4,626	-1.38%
2021/05/11	108	25.19	21	25.13	25.15	87	4,441	1.96%	大買/
2021/05/10	0	0.00	10	24.90	24.90	-10	4,139	-0.24%
2021/05/07	0	0.00	0	22.65	22.65	0	4,095	0.00%
2021/05/05	0	0.00	19	23.23	23.20	-19	4,011	-0.47%
2021/05/04	36	22.27	18	22.96	22.80	18	3,968	0.45%
2021/04/29	20	26.40	1	27.10	25.50	19	3,709	0.51%
2021/04/28	27	27.08	3.5	27.13	27.05	23.5	3,584	0.65%
2021/04/27	126	27.16	26	27.19	27.15	100	3,552	2.81%	大買/
2021/04/26	25	27.78	11	27.30	27.25	14	3,474	0.40%
2021/04/23	1	25.80	0	0.00	26.30	1	3,253	0.03%
2021/04/22	0	0.00	9	25.34	25.10	-9	3,152	-0.29%
2021/04/21	8	25.75	1	25.45	25.55	7	3,076	0.23%
2021/04/20	22	25.74	33	24.90	25.05	-11	2,981	-0.37%
2021/04/19	25	24.44	0	0.00	25.00	25	2,906	0.86%
2021/04/16	13	24.43	1	24.50	24.40	12	2,854	0.42%
2021/04/15	24.5	25.61	11	25.61	25.40	13.5	2,770	0.49%
2021/04/13	6	24.60	6	25.00	24.20	0	2,542	0.00%
2021/04/09	0	0.00	10	23.05	23.25	-10	2,369	-0.42%
2021/04/08	5	22.80	5	22.65	22.55	0	2,222	0.00%
2021/04/07	35	22.66	30	22.78	22.90	5	2,140	0.23%
2021/04/06	37	21.67	16	21.22	22.80	21	1,994	1.05%
2021/04/01	30	21.06	17	21.00	20.80	13	1,818	0.71%
2021/03/31	1	21.05	0	0.00	21.35	1	1,795	0.06%
2021/03/29	20	20.41	13	20.00	20.30	7	1,626	0.43%
2021/03/26	13	20.00	13	19.95	20.00	0	1,567	0.00%
2021/03/24	14	19.92	19	19.24	19.65	-5	1,523	-0.33%
2021/03/23	0	0.00	6	19.20	19.25	-6	1,456	-0.41%
2021/03/22	17	18.96	12	19.40	19.00	5	1,430	0.35%
2021/03/19	5	19.10	0	0.00	19.30	5	1,406	0.36%
2021/03/12	0	17.40	0	0.00	17.45	0	1,327	0.00%
2021/03/11	0	0.00	0	18.15	17.75	0	1,355	0.00%
2021/02/23	5	18.05	0	0.00	18.05	5	1,907	0.26%
2021/01/11	2	17.90	0	0.00	17.85	2	2,253	0.09%
2021/01/06	0	0.00	0.4	18.25	18.30	-0.4	2,229	-0.02%
2020/12/28	10	20.35	0	0.00	20.50	10	2,002	0.50%
2020/12/02	0	0.00	11	20.80	20.90	-11	2,125	-0.52%
2020/11/30	5	20.24	0	0.00	20.05	5	2,010	0.25%
2020/11/27	0	0.00	3.4	19.57	19.40	-3.4	1,943	-0.17%
2020/11/25	10	19.55	0	0.00	19.60	10	1,989	0.50%
2020/11/20	10	19.35	10	19.75	19.75	0	2,156	0.00%
2020/11/10	5	20.85	5	20.75	20.50	0	2,437	0.00%
2020/10/28	0	0.00	6	20.60	20.25	-6	2,627	-0.23%
2020/10/26	0	0.00	4	20.70	20.60	-4	2,773	-0.14%
2020/10/23	0	0.00	6	20.30	20.90	-6	2,835	-0.21%
2020/10/14	6	20.28	0	0.00	20.10	6	3,552	0.17%
2020/10/13	10	19.86	10	19.55	20.00	0	3,666	0.00%
2020/10/08	10	20.15	0	0.00	20.05	10	3,944	0.25%
2020/10/05	0	0.00	6	20.10	20.10	-6	4,438	-0.14%
2020/09/28	11	19.83	0	0.00	20.05	11	5,088	0.22%
2020/09/22	0	0.00	2	21.25	20.80	-2	5,391	-0.04%
2020/09/18	5	22.05	0	0.00	21.80	5	5,808	0.09%
2020/09/16	0	0.00	9	22.41	22.05	-9	6,101	-0.15%
2020/09/14	5	21.50	0	0.00	21.50	5	6,277	0.08%
2020/09/11	11	21.71	0	0.00	21.30	11	6,360	0.17%
2020/09/10	3	21.95	0	0.00	21.95	3	6,376	0.05%
2020/09/08	0	0.00	0.5	22.10	22.20	-0.5	6,426	-0.01%
2020/09/07	20	22.40	13	22.40	22.25	7	6,427	0.11%
2020/09/01	0	0.00	1	23.25	22.95	-1	6,692	-0.01%
2020/08/31	0	0.00	1	23.20	23.40	-1	6,704	-0.01%
2020/08/28	1	23.20	0	0.00	22.85	1	6,691	0.01%
2020/08/25	6	23.92	1	23.00	23.80	5	6,775	0.07%
2020/08/24	0	0.00	0.3	22.25	22.35	-0.3	6,582	0.00%
2020/08/21	0	0.00	7	22.45	22.65	-7	6,562	-0.11%
2020/08/18	0	0.00	8	22.06	22.00	-8	6,304	-0.13%
2020/08/17	2	22.08	0	0.00	22.00	2	6,300	0.03%
2020/08/14	0	0.00	6.5	21.69	21.65	-6.5	6,256	-0.10%
2020/08/13	10	21.65	10	21.95	21.55	0	6,285	0.00%
2020/08/12	0	0.00	12	21.06	21.80	-12	6,304	-0.19%
2020/08/11	13	21.43	9	21.64	21.30	4	6,322	0.06%
2020/08/05	7	21.45	0	0.00	21.40	7	6,277	0.11%
2020/08/04	5	21.65	0	0.00	21.55	5	6,398	0.08%
2020/07/30	0	0.00	1	22.60	22.65	-1	6,480	-0.02%
2020/07/29	11	22.35	11	22.55	22.35	0	6,562	0.00%
2020/07/28	0	0.00	6	22.57	22.60	-6	6,717	-0.09%
2020/07/27	0	0.00	12	22.55	22.40	-12	6,658	-0.18%
2020/07/24	11	22.16	0	0.00	22.25	11	6,722	0.16%
2020/07/23	0	0.00	14	21.92	22.20	-14	6,802	-0.21%
2020/07/21	9	20.98	5	21.40	21.40	4	6,819	0.06%
2020/07/17	5	21.69	0.7	20.70	20.80	4.3	7,040	0.06%
2020/07/16	8	20.85	11.2	21.77	21.85	-3.2	7,015	-0.05%
2020/07/15	2	20.88	8	21.20	20.85	-6	7,043	-0.09%
2020/07/14	1	21.25	3	21.35	21.30	-2	7,133	-0.03%
2020/07/13	18	20.70	0	0.00	21.00	18	7,124	0.25%
2020/07/10	0	0.00	50	20.32	20.00	-50	7,442	-0.67%
2020/07/09	16	21.17	6	21.20	20.75	10	7,579	0.13%
2020/07/08	42	19.48	20	20.10	20.90	22	7,453	0.30%
2020/07/07	0	0.00	6	19.40	19.00	-6	7,427	-0.08%
2020/07/06	30	19.02	39	18.50	19.15	-9	7,413	-0.12%
2020/07/03	0	0.00	6	18.43	18.35	-6	7,230	-0.08%
2020/07/02	2	18.40	0	0.00	18.30	2	7,156	0.03%
2020/07/01	7	18.21	6	18.50	18.35	1	7,156	0.01%
2020/06/30	22	18.61	4	18.59	18.80	18	7,079	0.25%
2020/06/23	0	0.00	1	18.05	17.15	-1	6,654	-0.02%
2020/06/19	14	17.21	14	17.25	17.00	0	6,411	0.00%
2020/06/18	6	17.60	0	0.00	17.25	6	6,432	0.09%
2020/06/17	0	0.00	6	17.31	17.25	-6	6,596	-0.09%
2020/06/16	0	0.00	1	17.20	17.25	-1	6,684	-0.01%
2020/06/11	0	0.00	2	16.80	16.30	-2	6,710	-0.03%
2020/06/10	8	17.23	1	17.60	17.35	7	6,646	0.11%
2020/06/03	0	0.00	2	16.88	16.85	-2	6,439	-0.03%
2020/06/01	0	0.00	4	16.45	17.40	-4	6,272	-0.06%
2020/05/28	3	15.95	0	0.00	15.75	3	6,213	0.05%
2020/05/25	0	0.00	0	15.35	15.40	0	6,198	0.00%
2020/05/21	13	15.60	13	16.05	15.60	0	6,158	0.00%
2020/05/13	0	0.00	1	16.45	16.45	-1	5,935	-0.02%
2020/05/12	2	16.60	0	0.00	16.45	2	5,944	0.03%
2020/05/06	2	17.98	0	0.00	17.40	2	5,668	0.04%
2020/05/05	7	17.62	3	17.75	18.15	4	5,565	0.07%
2020/05/04	2	17.00	0	0.00	17.00	2	5,416	0.04%
2020/04/29	1	16.60	1	17.00	16.75	0	5,160	0.00%
2020/04/27	0	0.00	1	16.40	16.20	-1	4,919	-0.02%
2020/04/24	2	16.13	0	0.00	16.30	2	4,826	0.04%
2020/04/23	0	0.00	23	15.76	16.30	-23	4,647	-0.49%
2020/04/22	10	15.35	1.1	15.11	15.40	8.9	4,402	0.20%
2020/04/21	0	0.00	10	15.10	15.15	-10	4,274	-0.23%
2020/04/20	22	15.43	0	0.00	15.35	22	4,172	0.53%
2020/04/16	0	15.15	0	0.00	15.15	0	3,783	0.00%
2020/04/15	2	15.95	3	16.00	16.00	-1	3,612	-0.03%
2020/04/14	2	14.93	0	0.00	14.80	2	3,117	0.06%
2020/04/13	1	14.60	31	14.50	14.20	-30	2,852	-1.05%
2020/04/10	30	14.15	0	0.00	13.90	30	2,740	1.09%
2020/04/07	25	12.45	25	12.65	12.45	0	2,438	0.00%
2020/03/31	24	12.25	24	12.35	12.25	0	2,432	0.00%
2020/03/27	20	12.40	20	13.05	12.25	0	2,397	0.00%
2020/03/26	0	0.00	1	13.00	12.90	-1	2,330	-0.04%
2020/03/24	1	12.90	1	12.95	12.70	0	2,228	0.00%
2020/03/23	1	12.85	1	12.95	12.95	0	2,109	0.00%
2020/03/19	0	0.00	1	10.35	10.75	-1	1,750	-0.06%
2020/03/16	0	0.00	10	9.77	9.75	-10	1,570	-0.64%
2020/03/13	1	9.67	0	0.00	10.00	1	1,566	0.06%
2020/03/04	1	11.95	0	0.00	12.00	1	1,622	0.06%
2020/03/02	0	0.00	2	11.35	11.40	-2	1,562	-0.13%
2020/02/14	1	11.55	0	0.00	11.55	1	1,654	0.06%
2020/01/02	0	0.00	0.6	13.75	13.80	-0.6	3,454	-0.02%
2019/12/13	0	0.00	5	13.30	13.30	-5	3,330	-0.15%
2019/12/12	0	0.00	2	13.50	13.45	-2	3,325	-0.06%
2019/12/03	18	12.95	18	13.10	12.95	0	3,207	0.00%
2019/11/15	18	12.80	18	12.95	12.80	0	3,049	0.00%
2019/11/05	0	0.00	5	13.65	13.45	-5	2,741	-0.18%
2019/11/04	5	14.11	0	0.00	13.95	5	2,657	0.19%
2019/11/01	0	0.00	1	13.35	13.35	-1	2,492	-0.04%
2019/10/24	5	14.45	0	0.00	14.50	5	2,233	0.22%
2019/10/22	12	14.50	4	14.73	14.20	8	2,031	0.39%
2019/10/21	4	14.08	0	0.00	14.35	4	1,644	0.24%
2019/10/18	6	13.43	6	13.11	13.05	0	1,344	0.00%
2019/10/16	0	0.00	4	13.55	13.60	-4	1,228	-0.33%
2019/09/11	0	0.00	5.6	12.00	12.05	-5.6	1,167	-0.48%
2019/08/15	1	11.30	0	0.00	11.30	1	1,991	0.05%
2019/08/02	1	11.90	0	0.00	12.00	1	3,107	0.03%
2019/07/30	1	12.20	0	0.00	12.15	1	3,457	0.03%
2019/07/26	0	0.00	20	12.35	12.35	-20	3,434	-0.58%
2019/07/24	1	12.70	0	0.00	12.65	1	3,414	0.03%
2019/07/23	20	12.50	0	0.00	12.50	20	3,359	0.60%
2019/07/15	0	0.00	20	12.35	12.40	-20	3,272	-0.61%
2019/07/01	20	12.05	20	12.05	12.05	0	3,063	0.00%
2019/06/24	20	12.10	20	12.03	12.10	0	2,957	0.00%
2019/06/21	20	12.00	0	0.00	12.10	20	2,948	0.68%
2019/06/17	12	11.90	12	12.13	11.90	0	2,871	0.00%
2019/06/12	20	12.35	20	12.45	12.35	0	2,809	0.00%
2019/06/06	0	0.00	1	12.50	12.40	-1	2,686	-0.04%
2019/05/30	18	13.10	18	13.10	13.10	0	2,432	0.00%
2019/05/29	1	13.25	2	13.40	13.10	-1	2,397	-0.04%
2019/05/24	19	12.70	19	12.85	12.70	0	2,078	0.00%
2019/05/22	1	12.90	1	13.00	12.85	0	1,972	0.00%
2019/05/21	3	13.08	2	13.15	13.05	1	1,918	0.05%
2019/05/20	0	0.00	2	13.25	12.70	-2	1,780	-0.11%
2019/05/17	1	13.05	1	13.05	13.05	0	1,732	0.00%
2019/05/16	4	13.50	1	13.40	13.20	3	1,624	0.18%
2019/05/15	1	13.00	3	12.98	13.20	-2	1,413	-0.14%
2019/05/14	33	12.55	32	12.74	13.40	1	1,238	0.08%
2019/05/10	1	11.60	0	0.00	11.80	1	891	0.11%
2018/12/11	0	0.00	1	11.15	11.15	-1	652	-0.15%
2018/05/10	0	0.00	4.2	12.85	12.90	-4.2	553	-0.75%
2018/04/25	0	0.00	1	13.00	13.00	-1	562	-0.18%
2018/04/24	1	13.25	0	0.00	13.10	1	553	0.18%
2018/04/16	0	0.00	1	12.90	12.85	-1	466	-0.21%
2018/04/13	0	0.00	2	12.90	12.90	-2	474	-0.42%
2018/02/21	0	0.00	0.2	12.70	12.75	-0.2	560	-0.04%
2018/01/24	0	0.00	1	13.55	13.60	-1	606	-0.16%
2018/01/15	0	0.00	2	14.00	13.90	-2	592	-0.34%
2018/01/11	0	0.00	2	13.85	13.80	-2	593	-0.34%
2018/01/08	2	13.65	0	0.00	14.00	2	579	0.35%
2018/01/03	3	13.55	0	0.00	13.50	3	499	0.60%
2018/01/02	0.4	13.45	0	0.00	13.50	0.4	494	0.08%