泰豐 (2102)-元大-高雄券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.45
漲跌
▼0.55
漲幅
-2.62%
成交量
1,221張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	21.20	21.00	-5	775	-0.65%
2024/05/09	0	0.00	5	20.20	19.90	-5	653	-0.77%
2024/04/30	0	0.00	5	19.59	19.65	-5	551	-0.91%
2024/04/26	10	20.79	0	0.00	20.55	10	472	2.12%
2024/04/22	2	18.93	0	0.00	18.65	2	362	0.55%
2024/04/03	0	17.95	0	0.00	17.60	0	317	0.00%
2024/03/26	0	18.35	10	18.10	18.15	-10	309	-3.23%
2024/03/20	0	18.05	0	0.00	18.10	0	341	0.00%
2024/03/19	0	0.00	0	18.30	18.25	0	346	0.00%
2024/03/08	0	18.85	0	0.00	18.25	0	619	0.00%
2024/02/15	0	18.50	0	0.00	18.50	0	607	0.00%
2024/01/30	0	18.25	0	0.00	18.05	0	596	0.00%
2024/01/29	0.2	18.30	0	0.00	18.20	0.2	596	0.03%
2023/12/25	0	19.35	0	0.00	19.45	0	502	0.00%
2023/12/13	0	19.40	0	0.00	19.50	0	504	0.00%
2023/12/11	0	20.10	0	0.00	19.75	0	490	0.00%
2023/12/07	5	21.20	2	21.30	20.35	3	454	0.66%
2023/12/06	2	20.20	3	19.35	20.20	-1	311	-0.32%
2023/11/03	0.1	17.55	0	0.00	17.55	0.1	195	0.05%
2023/11/02	0	17.75	0	0.00	17.55	0	197	0.00%
2023/10/16	0	0.00	3.5	17.74	17.75	-3.5	224	-1.57%
2023/10/02	0.2	18.25	0	0.00	18.25	0.2	276	0.07%
2023/09/27	0	0.00	9	18.25	18.40	-9	273	-3.29%
2023/09/25	9	18.62	0	0.00	18.65	9	270	3.33%
2023/09/20	0	0.00	1	18.65	18.65	-1	255	-0.39%
2023/09/15	0	0.00	1	18.00	17.85	-1	263	-0.38%
2023/09/14	0	0.00	0.1	17.90	18.00	-0.1	267	-0.04%
2023/08/31	0.1	17.50	0	0.00	17.45	0.1	328	0.03%
2023/08/15	0.2	17.37	0	0.00	17.20	0.2	352	0.07%
2023/08/14	0	17.20	0	0.00	17.15	0	356	0.01%
2023/08/09	0.1	17.50	0	0.00	17.40	0.1	359	0.03%
2023/08/01	0.1	17.80	0	0.00	17.70	0.1	374	0.03%
2023/07/31	0.3	17.86	0	0.00	17.70	0.3	377	0.07%
2023/07/27	0.5	17.55	1	17.40	17.60	-0.5	380	-0.14%
2023/07/06	0	0.00	0.3	19.10	19.00	-0.3	437	-0.07%
2023/06/14	2	19.70	0	0.00	19.60	2	482	0.41%
2023/06/12	1	20.00	0	0.00	20.10	1	477	0.21%
2023/06/09	1	20.10	0	0.00	20.10	1	482	0.21%
2023/06/07	0	0.00	1	20.40	20.30	-1	511	-0.20%
2023/06/06	1	20.20	0	0.00	20.25	1	521	0.19%
2023/05/22	1	20.20	0	0.00	20.20	1	686	0.15%
2023/05/12	0	0.00	7	20.35	20.50	-7	816	-0.86%
2023/05/11	0	0.00	7	20.35	20.45	-7	817	-0.86%
2023/04/27	0	0.00	2.7	20.49	20.50	-2.7	849	-0.31%
2023/04/25	7	21.60	0	0.00	21.05	7	841	0.83%
2023/04/07	3	21.70	0	0.00	21.80	3	770	0.39%
2023/04/06	0	21.73	0	0.00	21.55	0	771	0.00%
2023/03/29	0	0.00	0	21.65	21.70	0	764	0.00%
2023/03/22	0	0.00	0	21.00	20.95	0	738	0.00%
2023/02/17	0	0.00	3	19.98	20.65	-3	776	-0.39%
2023/02/16	0	0.00	10	19.92	19.95	-10	754	-1.33%
2023/02/15	4	19.55	0	0.00	19.65	4	739	0.54%
2023/02/14	5	19.51	1	19.55	19.50	4	732	0.55%
2023/02/13	4	19.73	1	19.75	19.65	3	722	0.42%
2023/01/13	0	20.35	0	0.00	20.25	0	603	0.00%
2022/11/30	0	0.00	3	21.15	21.45	-3	943	-0.32%
2022/11/24	1	21.85	2	21.70	21.85	-1	857	-0.12%
2022/11/08	0	0.00	1	19.10	19.10	-1	871	-0.11%
2022/10/27	0.1	18.60	0	0.00	18.65	0.1	900	0.01%
2022/10/26	0	0.00	1	18.35	18.35	-1	913	-0.11%
2022/10/13	0	0.00	1	19.75	18.50	-1	912	-0.11%
2022/09/28	0	0.00	1	21.25	21.20	-1	867	-0.12%
2022/09/27	1	21.90	0	0.00	22.05	1	818	0.12%
2022/09/26	5	22.16	4	22.41	20.10	1	738	0.14%
2022/09/22	0	0.00	1	20.95	21.50	-1	689	-0.15%
2022/09/20	0	0.00	2	21.30	21.60	-2	679	-0.29%
2022/09/19	2	21.85	1	21.15	21.05	1	681	0.15%
2022/08/23	0	19.80	0	0.00	19.85	0	1,043	0.00%
2022/08/22	0	19.85	0	0.00	19.65	0	1,069	0.00%
2022/08/18	0	19.80	0	0.00	19.75	0	1,080	0.00%
2022/08/17	1	20.05	0	0.00	19.85	1	1,097	0.09%
2022/08/15	0	19.85	0	0.00	19.65	0	1,099	0.00%
2022/08/03	0	18.80	0	0.00	18.70	0	1,195	0.00%
2022/08/02	0	0.00	2	19.08	18.80	-2	1,236	-0.16%
2022/08/01	1	19.60	0	0.00	19.50	1	1,235	0.08%
2022/07/20	0	0.00	0	19.30	18.70	0	1,331	0.00%
2022/07/13	1	18.10	0	0.00	18.55	1	1,445	0.07%
2022/07/08	0	0.00	1	18.85	18.85	-1	1,496	-0.07%
2022/07/04	0	0.00	10	18.35	18.90	-10	1,542	-0.65%
2022/06/30	0	0.00	1	20.00	19.05	-1	1,541	-0.06%
2022/06/28	1	20.10	0	0.00	20.10	1	1,547	0.06%
2022/06/23	0	0.00	1	20.05	20.05	-1	1,587	-0.06%
2022/06/21	0	0.00	1	19.90	20.10	-1	1,581	-0.06%
2022/06/16	1	20.30	0	0.00	20.30	1	1,605	0.06%
2022/06/15	0	0.00	1	20.90	20.85	-1	1,587	-0.06%
2022/06/14	0	0.00	3	20.25	20.80	-3	1,586	-0.19%
2022/06/13	3	19.97	0	0.00	20.05	3	1,646	0.18%
2022/06/10	1	20.70	0	0.00	20.70	1	1,622	0.06%
2022/06/09	1	21.30	0	0.00	21.10	1	1,613	0.06%
2022/06/06	1	21.67	0	0.00	21.50	1	1,553	0.07%
2022/05/30	0	0.00	1	24.50	24.60	-1	1,333	-0.07%
2022/05/26	4	24.54	0	0.00	24.45	4	1,321	0.30%
2022/05/24	0	0.00	1	24.00	23.95	-1	1,331	-0.08%
2022/05/20	1	24.05	0	0.00	24.05	1	1,371	0.07%
2022/05/17	0	0.00	1	23.45	23.45	-1	1,400	-0.07%
2022/05/16	1	23.30	3	23.20	22.70	-2	1,414	-0.14%
2022/05/11	1	22.85	1	23.10	23.00	0	1,469	0.00%
2022/05/10	1	21.85	1	22.75	22.85	0	1,456	0.00%
2022/05/09	0	0.00	1	21.30	21.40	-1	1,444	-0.07%
2022/05/06	0	0.00	1	21.90	22.00	-1	1,538	-0.07%
2022/05/03	1	22.20	0	0.00	22.15	1	1,688	0.06%
2022/04/29	0	0.00	1	22.65	22.70	-1	1,720	-0.06%
2022/04/27	0	0.00	1	22.20	22.20	-1	1,778	-0.06%
2022/04/26	0	0.00	1	22.70	22.70	-1	1,755	-0.06%
2022/04/25	1	22.95	0	0.00	22.85	1	1,749	0.06%
2022/04/22	5	24.20	0	0.00	24.05	5	1,717	0.29%
2022/04/20	1.1	24.10	0	0.00	24.60	1.1	1,706	0.06%
2022/04/19	0	0.00	3	25.13	24.85	-3	1,667	-0.18%
2022/04/18	0	0.00	1	25.40	25.40	-1	1,651	-0.06%
2022/04/15	1	25.35	2	25.23	25.45	-1	1,655	-0.06%
2022/04/12	1	26.15	0	0.00	26.05	1	1,640	0.06%
2022/04/08	6	26.80	0	0.00	26.85	6	1,632	0.37%
2022/04/07	1	26.80	0	0.00	26.80	1	1,651	0.06%
2022/03/23	4	27.85	5	27.73	27.85	-1	1,638	-0.06%
2022/03/18	0	0.00	1	27.25	27.35	-1	1,603	-0.06%
2022/03/17	1	26.75	0	0.00	27.05	1	1,598	0.06%
2022/03/16	2	27.33	1	26.85	26.75	1	1,657	0.06%
2022/03/10	0	0.00	1	26.70	26.65	-1	1,726	-0.06%
2022/03/09	1	26.25	5	26.00	26.10	-4	1,749	-0.23%
2022/03/01	1	27.35	0	0.00	27.55	1	1,724	0.06%
2022/02/25	0	0.00	1	27.50	27.25	-1	1,720	-0.06%
2022/02/24	1	27.60	0	0.00	27.25	1	1,711	0.06%
2022/02/21	1	28.70	0	0.00	28.80	1	1,682	0.06%
2022/02/16	0	0.00	1	28.20	28.30	-1	1,662	-0.06%
2022/02/14	2	27.53	2	27.70	27.65	0	1,691	0.00%
2022/02/11	2	28.83	1	28.50	28.45	1	1,691	0.06%
2022/02/10	1	29.20	0	0.00	29.20	1	1,674	0.06%
2022/02/08	2	29.80	1	29.20	29.80	1	1,639	0.06%
2022/02/07	1	27.20	0	0.00	27.90	1	1,552	0.06%
2022/01/25	1	28.85	1	29.05	27.55	0	1,539	0.00%
2022/01/21	0	0.00	1	28.55	27.85	-1	1,398	-0.07%
2022/01/20	0	0.00	1	27.05	27.50	-1	1,332	-0.08%
2022/01/19	1	26.95	0	0.00	26.80	1	1,373	0.07%
2022/01/12	1	27.60	0	0.00	27.75	1	1,661	0.06%
2022/01/07	1	28.65	2	28.58	28.50	-1	1,768	-0.06%
2022/01/06	1	28.10	1.6	28.48	28.60	-0.6	1,772	-0.04%
2022/01/05	0	0.00	1	28.55	27.75	-1	1,762	-0.06%
2022/01/04	1	28.20	1	28.20	28.70	0	1,757	0.00%
2021/12/27	1	28.75	1	28.80	28.75	0	1,794	0.00%
2021/12/21	1	27.25	0	0.00	27.20	1	2,101	0.05%
2021/12/16	0	0.00	1	27.25	27.20	-1	2,314	-0.04%
2021/12/13	1	27.90	0	0.00	27.75	1	2,351	0.04%
2021/12/10	4	29.00	4	28.95	28.25	0	2,352	0.00%
2021/12/09	0	0.00	2	29.90	29.80	-2	2,326	-0.09%
2021/12/08	0	0.00	1	29.20	29.55	-1	2,279	-0.04%
2021/12/02	0	0.00	1	27.45	27.40	-1	2,199	-0.05%
2021/11/30	0	0.00	13.7	26.29	26.15	-13.7	2,170	-0.63%
2021/11/26	1	26.10	0	0.00	26.20	1	2,193	0.05%
2021/11/25	0	0.00	1	25.95	26.00	-1	2,184	-0.05%
2021/11/23	2	25.80	0	0.00	25.80	2	2,214	0.09%
2021/11/22	11	26.01	0	0.00	25.80	11	2,236	0.49%
2021/11/19	1	27.10	0	0.00	26.30	1	2,256	0.04%
2021/11/18	0	0.00	1	26.35	26.70	-1	2,272	-0.04%
2021/11/15	1	26.00	0	0.00	26.15	1	2,341	0.04%
2021/11/11	1	27.35	0	0.00	27.10	1	2,284	0.04%
2021/11/09	0	0.00	1	27.00	27.40	-1	2,269	-0.04%
2021/11/02	0	0.00	1	27.10	27.05	-1	2,265	-0.04%
2021/11/01	1	26.90	0	0.00	27.05	1	2,265	0.04%
2021/10/27	1	27.20	1	26.75	27.00	0	2,302	0.00%
2021/10/26	1	27.65	0	0.00	27.40	1	2,280	0.04%
2021/10/22	2	29.30	0	0.00	28.90	2	2,236	0.09%
2021/10/21	0	0.00	2	30.13	30.75	-2	2,143	-0.09%
2021/10/20	0	0.00	1	29.05	29.10	-1	2,107	-0.05%
2021/10/19	0	0.00	1	29.20	29.25	-1	2,158	-0.05%
2021/10/18	2	29.73	2	30.00	29.30	0	2,143	0.00%
2021/10/15	1	27.50	1	28.10	28.15	0	2,064	0.00%
2021/10/12	1	27.40	0	0.00	27.25	1	2,025	0.05%
2021/10/08	1	28.20	0	0.00	27.85	1	2,014	0.05%
2021/10/07	1	28.60	0	0.00	28.60	1	2,146	0.05%
2021/10/05	0	0.00	2	28.30	29.15	-2	2,145	-0.09%
2021/10/04	1	29.20	1	29.55	29.05	0	2,138	0.00%
2021/10/01	1	29.05	2	29.25	29.50	-1	2,122	-0.05%
2021/09/30	22	31.60	21	30.78	29.35	1	2,074	0.05%
2021/09/29	0	0.00	34	29.82	29.90	-34	1,897	-1.79%
2021/09/28	5	30.02	3	29.40	29.95	2	1,882	0.11%
2021/09/27	46	30.80	9.2	31.35	31.55	36.8	1,850	1.99%
2021/09/24	0	0.00	1	28.95	28.75	-1	1,690	-0.06%
2021/09/23	2	28.30	0	0.00	28.95	2	1,703	0.12%
2021/09/22	1	28.50	70	28.51	28.15	-69	1,743	-3.96%
2021/09/17	0	0.00	2	28.03	28.20	-2	1,723	-0.12%
2021/09/16	31	27.01	0	0.00	26.85	31	1,758	1.76%
2021/09/15	21	27.25	0	0.00	27.15	21	1,825	1.15%
2021/09/14	21	28.00	0	0.00	27.60	21	1,849	1.14%
2021/09/09	0	0.00	1	28.95	28.60	-1	1,881	-0.05%
2021/09/08	1	28.80	0	0.00	28.60	1	1,964	0.05%
2021/09/06	0	28.01	0	0.00	27.55	0	2,155	0.00%
2021/09/03	1	28.15	0	0.00	28.10	1	2,242	0.04%
2021/09/01	0	28.50	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/25	1	28.60	2	28.80	29.30	-1	3,739	-0.03%
2021/08/23	1	28.30	1	28.35	28.35	0	3,874	0.00%
2021/08/17	0	0.00	0.2	27.20	27.30	-0.2	5,085	0.00%
2021/08/13	0	0.00	1	27.60	27.60	-1	5,737	-0.02%
2021/08/11	0	0.00	1	26.20	26.75	-1	5,943	-0.02%
2021/08/06	1	26.95	0	0.00	26.90	1	6,158	0.02%
2021/08/05	0.1	27.50	0	0.00	27.45	0.1	6,277	0.00%
2021/07/23	0	0.00	2	28.70	28.70	-2	7,145	-0.03%
2021/07/16	2	26.95	1	27.30	26.95	1	7,665	0.01%
2021/07/14	3	26.83	2	27.30	27.20	1	7,859	0.01%
2021/07/09	10	28.35	0	0.00	28.35	10	7,992	0.13%
2021/07/05	1	29.20	1	29.00	28.85	0	8,576	0.00%
2021/07/01	1	28.60	1	28.35	28.90	0	8,794	0.00%
2021/06/24	0	29.93	1	30.10	30.10	-1	9,100	-0.01%
2021/06/23	1	28.70	0	0.00	28.55	1	9,066	0.01%
2021/06/18	0	0.00	2.1	28.25	28.65	-2.1	9,111	-0.02%
2021/06/17	3	28.90	8	28.91	28.30	-5	9,103	-0.05%
2021/06/16	21	31.13	0	0.00	29.60	21	9,086	0.23%
2021/06/15	1	30.50	16	30.90	30.30	-15	8,985	-0.17%
2021/06/11	3	32.00	4	32.13	31.15	-1	8,891	-0.01%
2021/06/10	8	33.33	10	33.13	32.45	-2	8,840	-0.02%
2021/06/09	20	33.60	19	34.24	32.60	1	8,576	0.01%
2021/06/08	1	30.30	8	32.44	32.55	-7	8,147	-0.09%
2021/06/07	4	30.54	12	30.60	29.60	-8	7,892	-0.10%
2021/06/04	4	29.95	43	30.58	30.70	-39	7,693	-0.51%
2021/06/02	11	28.06	1	28.30	28.05	10	7,366	0.14%
2021/06/01	1	27.20	0	0.00	27.75	1	7,299	0.01%
2021/05/31	2	28.55	10	28.21	27.20	-8	7,241	-0.11%
2021/05/27	51	30.09	26	30.60	29.20	25	6,950	0.36%
2021/05/26	0	0.00	13	26.17	29.00	-13	6,587	-0.20%
2021/05/25	5.3	27.48	2	26.60	27.00	3.3	6,203	0.05%
2021/05/24	3	28.97	20	28.87	29.00	-17	5,813	-0.29%
2021/05/21	2	26.80	0	0.00	26.40	2	5,340	0.04%
2021/05/20	2	24.90	2	24.35	25.20	0	5,173	0.00%
2021/05/18	5	22.85	1	22.80	22.90	4	4,974	0.08%
2021/05/17	1	22.15	10	22.05	22.05	-9	4,933	-0.18%
2021/05/14	3	24.78	2	25.38	24.50	1	4,870	0.02%
2021/05/13	0	0.00	2	24.65	25.50	-2	4,759	-0.04%
2021/05/12	0	0.00	13	25.08	25.75	-13	4,626	-0.28%
2021/05/11	14	26.15	12	26.22	25.15	2	4,441	0.05%
2021/05/10	0	0.00	10	24.90	24.90	-10	4,139	-0.24%
2021/05/07	0	0.00	0.2	22.50	22.65	-0.2	4,095	-0.01%
2021/05/04	3	22.37	0	0.00	22.80	3	3,968	0.08%
2021/05/03	1	25.00	0	0.00	24.40	1	3,779	0.03%
2021/04/29	0	0.00	2	26.78	25.50	-2	3,709	-0.05%
2021/04/27	1	27.45	0	0.00	27.15	1	3,552	0.03%
2021/04/26	5	27.40	0	0.00	27.25	5	3,474	0.14%
2021/04/23	0	0.00	1	25.45	26.30	-1	3,253	-0.03%
2021/04/21	2	25.33	1	25.40	25.55	1	3,076	0.03%
2021/04/20	1.2	25.17	6	25.72	25.05	-4.8	2,981	-0.16%
2021/04/19	3	24.55	6	24.97	25.00	-3	2,906	-0.10%
2021/04/16	21	24.79	2	24.43	24.40	19	2,854	0.67%
2021/04/15	10	25.77	1	25.40	25.40	9	2,770	0.33%
2021/04/14	0	0.00	1.7	24.84	25.30	-1.7	2,646	-0.07%
2021/04/13	0	0.00	1	25.00	24.20	-1	2,542	-0.04%
2021/04/12	1	23.60	2	24.08	24.80	-1	2,493	-0.04%
2021/04/09	0	0.00	1	23.35	23.25	-1	2,369	-0.04%
2021/04/08	1	22.70	0	0.00	22.55	1	2,222	0.04%
2021/04/07	1	23.20	1	22.40	22.90	0	2,140	0.00%
2021/04/06	0	0.00	2	22.20	22.80	-2	1,994	-0.10%
2021/04/01	1	21.00	0	0.00	20.80	1	1,818	0.05%
2021/03/31	5	21.10	1	21.45	21.35	4	1,795	0.22%
2021/03/30	2	20.60	4	20.75	20.65	-2	1,674	-0.12%
2021/03/29	0	0.00	6	20.49	20.30	-6	1,626	-0.37%
2021/03/25	1	19.85	0	0.00	19.80	1	1,546	0.06%
2021/03/24	1	20.10	0	0.00	19.65	1	1,523	0.07%
2021/03/23	1	19.15	0	0.00	19.25	1	1,456	0.07%
2021/03/19	0	0.00	1	19.00	19.30	-1	1,406	-0.07%
2021/03/18	0	0.00	1	18.60	18.75	-1	1,342	-0.07%
2021/03/16	1	18.50	1	18.40	18.50	0	1,319	0.00%
2021/03/04	5	17.40	0	0.00	17.25	5	1,753	0.29%
2021/02/23	0	0.00	1	18.05	18.05	-1	1,907	-0.05%
2021/02/19	0	0.00	1	17.15	17.20	-1	1,974	-0.05%
2021/02/04	1	16.75	0	0.00	16.60	1	2,068	0.05%
2021/01/20	1	16.70	0	0.00	16.70	1	2,319	0.04%
2021/01/18	1	16.95	0	0.00	17.20	1	2,282	0.04%
2021/01/14	0	0.00	1	17.95	17.75	-1	2,259	-0.04%
2021/01/12	0	0.00	1	17.90	17.60	-1	2,265	-0.04%
2021/01/11	1	17.80	0	0.00	17.85	1	2,253	0.04%
2021/01/08	1	18.20	0	0.00	18.10	1	2,241	0.04%
2021/01/06	1	18.70	1	18.40	18.30	0	2,229	0.00%
2021/01/04	3	19.12	1	18.85	19.00	2	2,139	0.09%
2020/12/31	1	19.80	2	19.83	19.70	-1	2,079	-0.05%
2020/12/30	0	0.00	1	20.15	20.05	-1	2,036	-0.05%
2020/12/25	3	20.30	3	20.55	20.30	0	1,993	0.00%
2020/12/24	0	0.00	1	20.30	20.45	-1	2,002	-0.05%
2020/12/22	0	0.00	1	20.20	20.15	-1	2,032	-0.05%
2020/12/16	0	0.00	1	20.35	20.50	-1	2,123	-0.05%
2020/12/15	1	20.25	0	0.00	20.20	1	2,131	0.05%
2020/12/11	1	20.30	1	20.20	20.30	0	2,139	0.00%
2020/12/10	2	20.60	0	0.00	20.60	2	2,165	0.09%
2020/12/09	1	21.00	0	0.00	20.45	1	2,158	0.05%
2020/12/08	1	20.75	0	0.00	20.35	1	2,165	0.05%
2020/12/07	1	21.10	0	0.00	20.85	1	2,164	0.05%
2020/12/04	0	0.00	3	21.72	21.15	-3	2,211	-0.14%
2020/12/02	2	21.20	3	21.00	20.90	-1	2,125	-0.05%
2020/12/01	0	0.00	2	20.00	20.40	-2	2,079	-0.10%
2020/11/30	2	20.60	3	20.30	20.05	-1	2,010	-0.05%
2020/11/27	0	0.00	1	19.55	19.40	-1	1,943	-0.05%
2020/11/25	0	0.00	1	19.60	19.60	-1	1,989	-0.05%
2020/11/20	2	19.80	2	19.40	19.75	0	2,156	0.00%
2020/11/19	6	19.18	0.7	19.00	18.95	5.3	2,243	0.23%
2020/11/17	2	19.43	0	0.00	19.50	2	2,304	0.09%
2020/11/13	0	0.00	2	20.50	20.30	-2	2,383	-0.08%
2020/11/10	1	20.60	1	20.85	20.50	0	2,437	0.00%
2020/11/09	0	0.00	1	20.30	20.50	-1	2,357	-0.04%
2020/11/06	2	20.60	0	0.00	20.50	2	2,379	0.08%
2020/11/05	1	20.70	0	0.00	20.50	1	2,470	0.04%
2020/11/04	0	21.20	2.3	20.78	21.30	-2.3	2,451	-0.09%
2020/11/03	2	19.90	0	0.00	20.15	2	2,456	0.08%
2020/10/30	0	0.00	0	20.70	20.00	0	2,533	0.00%
2020/10/29	0	0.00	2	20.30	20.50	-2	2,581	-0.08%
2020/10/28	0	0.00	0.3	20.15	20.25	-0.3	2,627	-0.01%
2020/10/26	0	0.00	3	20.70	20.60	-3	2,773	-0.11%
2020/10/23	0	0.00	1	20.75	20.90	-1	2,835	-0.04%
2020/10/21	2	20.38	0	0.00	20.40	2	3,038	0.07%
2020/10/19	0	0.00	2	20.10	20.10	-2	3,332	-0.06%
2020/10/16	1	19.90	0	0.00	19.95	1	3,398	0.03%
2020/10/13	5	19.77	1	19.65	20.00	4	3,666	0.11%
2020/10/08	0	0.00	1	20.25	20.05	-1	3,944	-0.03%
2020/10/07	0	0.00	1	20.20	20.30	-1	4,121	-0.02%
2020/09/28	1	19.15	1	19.70	20.05	0	5,088	0.00%
2020/09/25	2	19.65	0	0.00	18.95	2	5,266	0.04%
2020/09/22	0	0.00	5	21.00	20.80	-5	5,391	-0.09%
2020/09/17	1	22.20	11	22.06	21.90	-10	5,864	-0.17%
2020/09/16	2	22.40	3	22.62	22.05	-1	6,101	-0.02%
2020/09/15	0	0.00	1	22.20	22.20	-1	6,201	-0.02%
2020/09/14	1	21.40	0	0.00	21.50	1	6,277	0.02%
2020/09/11	1	22.00	0	0.00	21.30	1	6,360	0.02%
2020/09/10	0	0.00	7.2	22.13	21.95	-7.2	6,376	-0.11%
2020/09/09	2	22.18	0	21.95	22.00	2	6,468	0.03%
2020/09/08	1	22.40	0	0.00	22.20	1	6,426	0.02%
2020/09/07	2	22.25	23.5	22.33	22.25	-21.5	6,427	-0.33%
2020/09/04	0	0.00	8	22.43	22.35	-8	6,469	-0.12%
2020/09/03	2	22.85	0	0.00	22.70	2	6,644	0.03%
2020/09/02	1	23.20	0	0.00	22.95	1	6,651	0.02%
2020/09/01	5	23.24	1	23.20	22.95	4	6,692	0.06%
2020/08/31	0	0.00	2	23.18	23.40	-2	6,704	-0.03%
2020/08/28	2	23.33	1	22.80	22.85	1	6,691	0.01%
2020/08/27	1	23.80	0	0.00	23.25	1	6,694	0.01%
2020/08/26	3	24.02	0	0.00	23.75	3	6,770	0.04%
2020/08/25	1	24.00	3	23.13	23.80	-2	6,775	-0.03%
2020/08/24	3	22.37	1	22.60	22.35	2	6,582	0.03%
2020/08/21	1	21.45	2	22.03	22.65	-1	6,562	-0.02%
2020/08/20	1	21.00	3	21.08	21.40	-2	6,455	-0.03%
2020/08/19	2	21.55	0	0.00	21.05	2	6,351	0.03%
2020/08/18	2.2	21.97	11	22.21	22.00	-8.8	6,304	-0.14%
2020/08/17	0	0.00	1	22.20	22.00	-1	6,300	-0.02%
2020/08/13	1	21.70	2	21.80	21.55	-1	6,285	-0.02%
2020/08/11	1	21.60	1	21.30	21.30	0	6,322	0.00%
2020/08/07	1	20.50	0	0.00	20.40	1	6,313	0.02%
2020/08/06	1	21.70	0	0.00	21.00	1	6,282	0.02%
2020/08/05	2	21.55	1	21.50	21.40	1	6,277	0.02%
2020/08/04	1	21.60	0	0.00	21.55	1	6,398	0.02%
2020/07/31	0	0.00	1.2	22.63	22.55	-1.2	6,417	-0.02%
2020/07/30	1	22.35	1	22.30	22.65	0	6,480	0.00%
2020/07/28	4	22.80	2	22.70	22.60	2	6,717	0.03%
2020/07/27	4	22.50	3	22.48	22.40	1	6,658	0.02%
2020/07/24	0	0.00	6	22.33	22.25	-6	6,722	-0.09%
2020/07/22	0	0.00	1	21.30	21.35	-1	6,708	-0.01%
2020/07/21	1	21.05	0	0.00	21.40	1	6,819	0.01%
2020/07/17	1	21.40	4	21.20	20.80	-3	7,040	-0.04%
2020/07/16	1	22.10	4	21.74	21.85	-3	7,015	-0.04%
2020/07/15	11	20.90	4	21.20	20.85	7	7,043	0.10%
2020/07/14	12	21.30	5	21.03	21.30	7	7,133	0.10%
2020/07/13	2	20.23	5	20.60	21.00	-3	7,124	-0.04%
2020/07/10	3	20.05	8	20.19	20.00	-5	7,442	-0.07%
2020/07/09	21	21.04	14	21.44	20.75	7	7,579	0.09%
2020/07/08	0	0.00	8	20.31	20.90	-8	7,453	-0.11%
2020/07/07	1	18.85	18.1	19.41	19.00	-17.1	7,427	-0.23%
2020/07/06	4	18.65	2	18.85	19.15	2	7,413	0.03%
2020/07/03	5	18.36	1	18.40	18.35	4	7,230	0.06%
2020/07/02	1	18.20	1	18.40	18.30	0	7,156	0.00%
2020/07/01	4	18.33	3	18.47	18.35	1	7,156	0.01%
2020/06/30	3	18.60	5	18.65	18.80	-2	7,079	-0.03%
2020/06/29	1	17.10	18.4	17.75	18.60	-17.4	6,909	-0.25%
2020/06/24	5	16.93	2	17.08	17.15	3	6,648	0.05%
2020/06/23	2	17.80	7	17.91	17.15	-5	6,654	-0.08%
2020/06/22	4	17.15	8	17.37	17.30	-4	6,456	-0.06%
2020/06/19	3	17.10	3	17.32	17.00	0	6,411	0.00%
2020/06/18	4	17.40	21	17.49	17.25	-17	6,432	-0.26%
2020/06/17	5	17.50	5	17.30	17.25	0	6,596	0.00%
2020/06/16	0	0.00	8	17.29	17.25	-8	6,684	-0.12%
2020/06/15	2	16.38	3	16.58	16.60	-1	6,705	-0.01%
2020/06/12	3	16.10	4	16.23	16.25	-1	6,707	-0.01%
2020/06/11	7	16.76	5	17.15	16.30	2	6,710	0.03%
2020/06/10	1	17.50	4	17.24	17.35	-3	6,646	-0.05%
2020/06/09	1	16.85	1	17.05	16.80	0	6,492	0.00%
2020/06/08	7	17.01	2	17.13	16.80	5	6,496	0.08%
2020/06/05	22	16.94	1	17.05	16.95	21	6,431	0.33%
2020/06/04	1	16.85	0	0.00	16.75	1	6,418	0.02%
2020/06/03	4	16.88	2	16.90	16.85	2	6,439	0.03%
2020/06/02	12	17.07	5	17.60	17.05	7	6,403	0.11%
2020/06/01	1	16.20	25.1	16.79	17.40	-24.1	6,272	-0.38%
2020/05/29	0	0.00	1	16.10	15.85	-1	6,228	-0.02%
2020/05/28	1	15.80	2	15.88	15.75	-1	6,213	-0.02%
2020/05/27	11	15.70	10	15.75	15.70	1	6,200	0.02%
2020/05/26	1	15.60	1	15.65	15.60	0	6,203	0.00%
2020/05/25	2	15.35	7	15.41	15.40	-5	6,198	-0.08%
2020/05/22	4	15.44	3	15.45	15.30	1	6,178	0.02%
2020/05/21	2	15.68	0	0.00	15.60	2	6,158	0.03%
2020/05/20	1	15.90	1	16.15	15.90	0	6,142	0.00%
2020/05/19	0	0.00	4	15.69	15.80	-4	6,114	-0.07%
2020/05/18	3	15.48	2	15.83	15.40	1	6,105	0.02%
2020/05/15	1	15.60	3	15.58	15.40	-2	6,050	-0.03%
2020/05/14	2	15.88	0	0.00	15.50	2	6,025	0.03%
2020/05/13	2	16.48	2	16.45	16.45	0	5,935	0.00%
2020/05/12	1	16.45	2	16.60	16.45	-1	5,944	-0.02%
2020/05/11	4	16.61	0	0.00	16.25	4	5,907	0.07%
2020/05/08	1	17.10	1	17.30	17.15	0	5,773	0.00%
2020/05/07	0	0.00	1	17.55	17.35	-1	5,703	-0.02%
2020/05/06	18	17.44	15	18.15	17.40	3	5,668	0.05%
2020/05/05	27	17.99	30	17.74	18.15	-3	5,565	-0.05%
2020/05/04	11	17.03	2	16.80	17.00	9	5,416	0.17%
2020/04/30	4	16.61	13	16.59	16.45	-9	5,214	-0.17%
2020/04/29	1	16.45	11.1	16.52	16.75	-10.1	5,160	-0.20%
2020/04/28	6	16.62	12	16.71	16.45	-6	5,059	-0.12%
2020/04/27	11	16.15	0	0.00	16.20	11	4,919	0.22%
2020/04/24	15	16.37	0	0.00	16.30	15	4,826	0.31%
2020/04/23	8	16.71	13	16.16	16.30	-5	4,647	-0.11%
2020/04/22	2	15.35	2	15.35	15.40	0	4,402	0.00%
2020/04/21	3	14.98	4	15.19	15.15	-1	4,274	-0.02%
2020/04/20	21	15.23	14	15.18	15.35	7	4,172	0.17%
2020/04/17	3	14.83	1	14.75	14.50	2	3,953	0.05%
2020/04/16	4	15.68	3	15.73	15.15	1	3,783	0.03%
2020/04/15	3	15.83	9	15.98	16.00	-6	3,612	-0.17%
2020/04/14	2	14.85	21	14.59	14.80	-19	3,117	-0.61%
2020/04/13	1	14.65	6	14.53	14.20	-5	2,852	-0.18%
2020/04/10	3	13.77	3	13.80	13.90	0	2,740	0.00%
2020/04/09	0	0.00	3	13.15	13.30	-3	2,526	-0.12%
2020/04/08	40	12.60	12	12.59	12.60	28	2,426	1.15%
2020/04/07	0	12.35	0	0.00	12.45	0	2,438	0.00%
2020/04/06	2	12.55	12	12.76	12.60	-10	2,495	-0.40%
2020/04/01	12	12.05	10	12.25	12.20	2	2,444	0.08%
2020/03/31	2	12.20	0	0.00	12.25	2	2,432	0.08%
2020/03/24	14	12.91	18	13.36	12.70	-4	2,228	-0.18%
2020/03/23	1	12.50	24	12.34	12.95	-23	2,109	-1.09%
2020/03/20	0	0.00	13	11.68	11.80	-13	1,876	-0.69%
2020/03/19	0	0.00	5	10.37	10.75	-5	1,750	-0.29%
2020/03/13	1	9.68	0	0.00	10.00	1	1,566	0.06%
2020/03/09	2	11.30	0	0.00	11.30	2	1,585	0.13%
2020/03/04	12	11.94	2	11.90	12.00	10	1,622	0.62%
2020/02/25	2	11.75	0	0.00	11.75	2	1,549	0.13%
2020/02/21	0	0.00	2	11.95	11.85	-2	1,571	-0.13%
2020/02/20	0	0.00	2	12.05	11.95	-2	1,588	-0.13%
2020/02/14	0	0.00	1	11.55	11.55	-1	1,654	-0.06%
2020/02/13	0	0.00	1	11.65	11.55	-1	1,669	-0.06%
2020/02/10	1	11.25	0	0.00	11.35	1	1,774	0.06%
2020/02/05	2	11.35	0	0.00	11.30	2	2,013	0.10%
2020/01/30	4	12.33	0	0.00	11.85	4	2,074	0.19%
2020/01/16	2	13.20	0	0.00	13.15	2	2,306	0.09%
2020/01/06	2	13.45	0	0.00	13.30	2	3,476	0.06%
2020/01/02	5	13.85	0	0.00	13.80	5	3,454	0.14%
2019/12/30	0	0.00	7	14.01	13.90	-7	3,422	-0.20%
2019/12/25	2	13.40	0	0.00	13.60	2	3,361	0.06%
2019/12/20	5	13.65	0	0.00	13.60	5	3,348	0.15%
2019/12/17	0	0.00	3	13.70	13.70	-3	3,356	-0.09%
2019/12/10	0	0.00	2	13.55	13.50	-2	3,325	-0.06%
2019/12/06	2	13.55	3	13.63	13.50	-1	3,320	-0.03%
2019/12/05	6	13.07	2	13.20	13.30	4	3,235	0.12%
2019/12/02	0	0.00	16	13.20	13.15	-16	3,201	-0.50%
2019/11/26	0	0.00	1	12.90	12.95	-1	3,130	-0.03%
2019/11/20	1	13.00	3	13.00	13.00	-2	3,112	-0.06%
2019/11/19	0.8	12.75	4	12.70	12.75	-3.2	3,089	-0.10%
2019/11/14	0	0.00	2	13.10	13.00	-2	3,037	-0.07%
2019/11/11	5	12.75	0	0.00	12.70	5	2,949	0.17%
2019/11/08	0	0.00	2	13.15	13.00	-2	2,865	-0.07%
2019/11/06	2	13.30	8	13.20	13.30	-6	2,781	-0.22%
2019/11/05	1	13.50	0	0.00	13.45	1	2,741	0.04%
2019/11/04	9	13.93	1	13.95	13.95	8	2,657	0.30%
2019/10/23	0	0.00	3	14.05	14.05	-3	2,073	-0.14%
2019/10/22	20	14.27	6	14.52	14.20	14	2,031	0.69%
2019/10/21	2	13.70	22	14.35	14.35	-20	1,644	-1.22%
2019/10/18	0	0.00	10	13.15	13.05	-10	1,344	-0.74%
2019/10/17	0	0.00	1	13.80	13.30	-1	1,312	-0.08%
2019/10/16	13	13.62	6	13.57	13.60	7	1,228	0.57%
2019/10/15	3	12.75	0	0.00	13.25	3	1,068	0.28%
2019/10/14	0	0.00	6	12.83	12.80	-6	1,008	-0.59%
2019/10/09	2	12.50	0	0.00	12.55	2	953	0.21%
2019/10/04	4	12.15	0	0.00	12.10	4	936	0.43%
2019/09/12	0	0.00	3	12.00	12.00	-3	1,154	-0.26%
2019/08/12	0	0.00	0.2	11.90	11.95	-0.2	2,257	-0.01%
2019/07/31	1	12.15	0	0.00	12.10	1	3,469	0.03%
2019/07/30	5	12.15	0	0.00	12.15	5	3,457	0.14%
2019/07/29	2	12.35	49	12.23	12.20	-47	3,449	-1.36%
2019/07/23	49	12.60	0	0.00	12.50	49	3,359	1.46%
2019/07/17	0	0.00	2	12.45	12.40	-2	3,315	-0.06%
2019/07/16	0	0.00	2	12.65	12.65	-2	3,306	-0.06%
2019/07/15	1	12.40	0	0.00	12.40	1	3,272	0.03%
2019/07/11	0	0.00	1	12.40	12.35	-1	3,267	-0.03%
2019/07/10	0.2	12.50	4	12.55	12.55	-3.8	3,250	-0.12%
2019/07/09	2	12.75	2	12.70	12.70	0	3,242	0.00%
2019/07/08	0	0.00	3	12.40	12.55	-3	3,181	-0.09%
2019/07/05	7	12.34	0	0.00	12.35	7	3,155	0.22%
2019/07/04	0	0.00	1	12.05	12.10	-1	3,084	-0.03%
2019/06/25	0	0.00	2	12.10	12.05	-2	2,981	-0.07%
2019/06/21	1	12.10	0	0.00	12.10	1	2,948	0.03%
2019/06/20	2	11.90	0	0.00	11.95	2	2,915	0.07%
2019/06/17	0	0.00	1	11.90	11.90	-1	2,871	-0.03%
2019/06/13	2	12.10	7	12.10	12.10	-5	2,833	-0.18%
2019/06/11	6	12.48	2	12.80	12.45	4	2,793	0.14%
2019/06/10	0	0.00	4	12.35	12.35	-4	2,724	-0.15%
2019/06/06	3	12.40	2	12.47	12.40	1	2,686	0.04%
2019/06/05	0	0.00	2	12.75	12.80	-2	2,633	-0.08%
2019/06/03	2	13.00	4	12.80	12.85	-2	2,500	-0.08%
2019/05/31	3	13.22	2	12.90	12.95	1	2,466	0.04%
2019/05/29	2	13.25	3	13.12	13.10	-1	2,397	-0.04%
2019/05/28	7	13.26	4	13.18	13.20	3	2,284	0.13%
2019/05/27	0	0.00	3	13.18	13.20	-3	2,186	-0.14%
2019/05/24	1	12.80	0	0.00	12.70	1	2,078	0.05%
2019/05/23	2	12.85	0	0.00	12.85	2	2,032	0.10%
2019/05/22	2	12.80	5	13.02	12.85	-3	1,972	-0.15%
2019/05/21	4	13.00	1	13.10	13.05	3	1,918	0.16%
2019/05/20	4	12.83	0	0.00	12.70	4	1,780	0.22%
2019/05/17	4	13.40	2	13.05	13.05	2	1,732	0.12%
2019/05/16	31	13.32	26	13.57	13.20	5	1,624	0.31%
2019/05/15	5	13.04	5	13.08	13.20	0	1,413	0.00%
2019/05/14	27	12.67	6	12.99	13.40	21	1,238	1.70%
2019/05/13	4	12.36	3	12.15	12.20	1	991	0.10%
2019/05/10	2	12.00	6	11.73	11.80	-4	891	-0.45%
2019/05/09	11	12.58	7	12.39	12.10	4	751	0.53%
2019/05/08	0	0.00	1	11.65	11.65	-1	410	-0.24%
2019/04/03	2	10.95	0	0.00	10.90	2	326	0.61%
2019/04/01	1	11.00	0	0.00	11.05	1	324	0.31%
2019/03/25	2	11.15	0	0.00	11.20	2	383	0.52%
2019/03/21	2	11.30	0	0.00	11.40	2	383	0.52%
2019/01/17	0	0.00	6	10.90	10.95	-6	521	-1.15%
2019/01/09	0	0.00	5	10.90	11.05	-5	531	-0.94%
2018/11/29	5	11.80	0	0.00	11.85	5	609	0.82%
2018/11/07	0	0.00	2	11.03	11.15	-2	590	-0.34%
2018/11/01	2.7	10.92	0	0.00	10.85	2.7	598	0.45%
2018/10/09	0	0.00	2	12.90	13.00	-2	453	-0.44%
2018/10/01	0	0.00	2	13.30	13.35	-2	406	-0.49%
2018/07/31	0	0.00	0	12.20	12.20	0	360	-0.01%
2018/07/23	0	0.00	1	12.10	12.10	-1	377	-0.26%
2018/07/18	3	12.05	0	0.00	12.20	3	504	0.59%
2018/07/16	2	12.25	0	0.00	12.25	2	501	0.40%
2018/06/25	0	0.00	3	12.30	12.30	-3	543	-0.55%
2018/06/20	0	0.00	2	12.40	12.50	-2	551	-0.36%
2018/06/14	0.1	12.40	0	0.00	12.40	0.1	548	0.02%
2018/06/06	0	0.00	2	12.65	12.65	-2	577	-0.35%
2018/03/31	0	0.00	9	12.70	12.75	-9	558	-1.61%
2018/01/15	0	0.00	0.6	13.85	13.90	-0.6	592	-0.10%
2018/01/09	0	13.95	0	0.00	14.00	0	585	0.00%