泰豐 (2102)-元大-東港券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.75
漲跌
▼0.55
漲幅
-2.71%
成交量
941張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	20.80	20.55	-3	472	-0.64%
2024/04/18	0	18.20	0	0.00	18.25	0	332	0.01%
2024/04/15	0	18.10	0	0.00	17.95	0	332	0.00%
2024/04/11	5	17.65	0	0.00	17.55	5	323	1.55%
2024/04/09	0.1	17.30	0	0.00	17.45	0.1	324	0.02%
2024/04/08	0	0.00	0	17.45	17.35	0	322	0.00%
2024/03/21	0	0.00	2	18.30	18.25	-2	333	-0.60%
2024/03/19	0	18.30	1	18.30	18.25	-1	346	-0.29%
2024/03/14	0	0.00	1	18.50	18.45	-1	375	-0.27%
2024/03/12	0	0.00	2	18.43	18.55	-2	539	-0.37%
2024/03/04	0	18.65	0	18.70	18.45	0	614	0.00%
2024/03/01	1	18.60	2	18.60	18.50	-1	613	-0.16%
2024/02/26	0.1	18.70	0	0.00	18.70	0.1	617	0.01%
2024/02/20	0.1	18.80	0	0.00	18.65	0.1	617	0.01%
2024/01/12	0.1	19.00	0	0.00	18.75	0.1	544	0.02%
2024/01/04	0.2	19.75	0	0.00	19.65	0.2	521	0.03%
2023/12/25	0	0.00	1	19.25	19.45	-1	502	-0.20%
2023/12/20	0	0.00	2	19.25	19.40	-2	512	-0.39%
2023/12/19	0	0.00	10	19.65	19.40	-10	500	-2.00%
2023/12/18	2	19.85	0	0.00	19.80	2	503	0.40%
2023/12/08	2	20.33	1	20.15	20.25	1	477	0.21%
2023/12/07	7	21.10	1	21.00	20.35	6	454	1.32%
2023/12/06	1	19.85	0	0.00	20.20	1	311	0.32%
2023/11/21	0	0.00	0.3	18.30	18.40	-0.3	201	-0.17%
2023/10/05	0	0.00	5	18.07	18.05	-5	262	-1.90%
2023/07/27	0.9	17.50	0	0.00	17.60	0.9	380	0.23%
2023/06/14	2	19.55	0	0.00	19.60	2	482	0.41%
2023/05/19	2	20.25	0	0.00	20.20	2	708	0.28%
2023/05/18	0	0.00	1	20.45	20.40	-1	722	-0.14%
2023/05/17	1	20.50	0	0.00	20.70	1	729	0.14%
2023/03/14	0	20.70	0	0.00	20.55	0	721	0.00%
2023/02/23	0	0.00	2	22.05	21.95	-2	848	-0.24%
2022/12/16	1	20.90	0	0.00	20.95	1	903	0.11%
2022/11/25	2	21.50	0	0.00	21.25	2	927	0.22%
2022/09/28	0	0.00	0.3	21.75	21.20	-0.3	867	-0.03%
2022/08/25	0	0.00	2	21.20	21.20	-2	1,076	-0.19%
2022/08/16	0	0.00	3	20.15	20.10	-3	1,108	-0.27%
2022/08/03	0	18.90	0	0.00	18.70	0	1,195	0.00%
2022/07/01	0	0.00	5	18.55	18.35	-5	1,551	-0.32%
2022/06/22	0	0.00	4	19.35	19.45	-4	1,583	-0.25%
2022/06/20	1	19.75	0	0.00	19.60	1	1,617	0.06%
2022/06/16	1	20.25	0	0.00	20.30	1	1,605	0.06%
2022/06/13	0	0.00	3	19.90	20.05	-3	1,646	-0.18%
2022/06/10	0	0.00	2	20.73	20.70	-2	1,622	-0.12%
2022/06/09	2	21.20	1	21.25	21.10	1	1,613	0.06%
2022/06/07	2	21.35	0	0.00	21.60	2	1,583	0.13%
2022/06/06	6	21.65	0	0.00	21.50	6	1,553	0.39%
2022/05/30	0	0.00	1	24.70	24.60	-1	1,333	-0.07%
2022/05/20	3	24.20	0	0.00	24.05	3	1,371	0.22%
2022/04/28	2	23.00	0	0.00	22.95	2	1,790	0.11%
2022/04/27	2	22.20	0	0.00	22.20	2	1,778	0.11%
2022/04/25	4	23.06	0	0.00	22.85	4	1,749	0.23%
2022/03/28	0	26.98	0	0.00	27.15	0	1,666	0.00%
2022/02/24	6	27.68	0	0.00	27.25	6	1,711	0.35%
2022/02/09	2	29.68	2	29.53	29.65	0	1,663	0.00%
2022/01/11	0	0.00	0.3	27.60	27.40	-0.3	1,677	-0.02%
2021/12/23	0	0.00	1	27.30	27.20	-1	1,998	-0.05%
2021/12/02	0	0.00	2	27.05	27.40	-2	2,199	-0.09%
2021/11/15	1	26.15	0	0.00	26.15	1	2,341	0.04%
2021/11/10	0	0.00	1	27.70	27.40	-1	2,286	-0.04%
2021/11/09	1	26.95	0	0.00	27.40	1	2,269	0.04%
2021/11/03	0	0.00	1	27.05	27.25	-1	2,251	-0.04%
2021/11/02	2	27.38	0	0.00	27.05	2	2,265	0.09%
2021/10/13	5	27.00	0	0.00	27.00	5	2,032	0.25%
2021/09/27	0	0.00	5	31.24	31.55	-5	1,850	-0.27%
2021/09/15	0	0.00	2	27.23	27.15	-2	1,825	-0.11%
2021/09/10	0	0.00	1	28.70	28.85	-1	1,843	-0.05%
2021/09/08	2	28.90	0	0.00	28.60	2	1,964	0.10%
2021/09/01	0	28.50	0	0.00	28.40	0	2,933	0.00%
2021/08/27	5	28.10	0	0.00	27.90	5	3,695	0.14%
2021/08/23	0	0.00	6	28.35	28.35	-6	3,874	-0.15%
2021/08/11	0	0.00	6	26.60	26.75	-6	5,943	-0.10%
2021/08/09	1	26.80	0	0.00	26.65	1	6,055	0.02%
2021/08/06	6	26.93	0	0.00	26.90	6	6,158	0.10%
2021/07/29	1	28.80	0	0.00	29.10	1	6,806	0.01%
2021/07/28	0	0.00	1	28.65	28.10	-1	6,840	-0.01%
2021/07/27	1	29.40	2	29.70	28.65	-1	7,018	-0.01%
2021/07/23	1	27.05	1	27.05	28.70	0	7,145	0.00%
2021/07/14	3	26.20	0	0.00	27.20	3	7,859	0.04%
2021/06/25	1	28.80	2	29.70	28.70	-1	9,068	-0.01%
2021/06/24	2	29.15	1	28.85	30.10	1	9,100	0.01%
2021/06/18	0	0.00	6	28.25	28.65	-6	9,111	-0.07%
2021/06/17	0	0.00	5	28.85	28.30	-5	9,103	-0.05%
2021/06/11	2	32.40	0	0.00	31.15	2	8,891	0.02%
2021/06/10	5	34.88	2	32.55	32.45	3	8,840	0.03%
2021/06/09	7	34.01	10	33.93	32.60	-3	8,576	-0.03%
2021/06/08	1	31.35	5	32.55	32.55	-4	8,147	-0.05%
2021/06/07	1	30.00	2	31.20	29.60	-1	7,892	-0.01%
2021/06/04	5	30.00	0	0.00	30.70	5	7,693	0.06%
2021/05/31	12	28.40	14	28.23	27.20	-2	7,241	-0.03%
2021/05/28	11	29.20	10	29.01	28.60	1	7,104	0.01%
2021/05/27	11	30.29	11	29.81	29.20	0	6,950	0.00%
2021/05/25	5.2	28.52	2	29.55	27.00	3.2	6,203	0.05%
2021/05/24	2	29.00	0	0.00	29.00	2	5,813	0.03%
2021/05/20	2	25.55	2	25.80	25.20	0	5,173	0.00%
2021/05/11	0	0.00	1	26.70	25.15	-1	4,441	-0.02%
2021/05/06	0	0.00	1	22.40	23.00	-1	4,066	-0.02%
2021/05/05	0.5	23.20	8	22.81	23.20	-7.5	4,011	-0.19%
2021/05/04	8	22.94	0	0.00	22.80	8	3,968	0.20%
2021/04/29	0	0.00	21	26.15	25.50	-21	3,709	-0.57%
2021/04/27	20	27.50	0	0.00	27.15	20	3,552	0.56%
2021/04/21	1	25.75	1	25.70	25.55	0	3,076	0.00%
2021/04/20	1	24.70	0	0.00	25.05	1	2,981	0.03%
2021/04/19	1	24.45	0	0.00	25.00	1	2,906	0.03%
2021/04/16	0	0.00	11	24.90	24.40	-11	2,854	-0.39%
2021/04/15	20	25.93	10	25.90	25.40	10	2,770	0.36%
2021/04/08	0	0.00	1	23.15	22.55	-1	2,222	-0.04%
2021/04/07	1	22.20	0	0.00	22.90	1	2,140	0.05%
2021/03/04	0	17.50	0	0.00	17.25	0	1,753	0.00%
2021/01/04	0	0.00	1	18.90	19.00	-1	2,139	-0.05%
2020/12/30	0	0.00	10	20.10	20.05	-10	2,036	-0.49%
2020/12/22	10	20.50	0	0.00	20.15	10	2,032	0.49%
2020/12/09	0	0.00	1	20.60	20.45	-1	2,158	-0.05%
2020/11/30	1	20.40	7	20.07	20.05	-6	2,010	-0.30%
2020/11/26	0	0.00	1	19.45	19.50	-1	1,962	-0.05%
2020/11/20	1	19.35	0	0.00	19.75	1	2,156	0.05%
2020/11/17	0	0.00	1	19.80	19.50	-1	2,304	-0.04%
2020/11/13	0	0.00	10	20.40	20.30	-10	2,383	-0.42%
2020/11/04	1	21.30	0	0.00	21.30	1	2,451	0.04%
2020/10/13	0	0.00	4.9	19.70	20.00	-4.9	3,666	-0.13%
2020/09/09	3	22.05	0	0.00	22.00	3	6,468	0.05%
2020/09/02	0	0.00	5	23.05	22.95	-5	6,651	-0.08%
2020/08/26	6	24.05	2	23.55	23.75	4	6,770	0.06%
2020/08/25	5	23.85	0	0.00	23.80	5	6,775	0.07%
2020/08/20	1	20.90	0	0.00	21.40	1	6,455	0.02%
2020/08/19	2	22.00	0	0.00	21.05	2	6,351	0.03%
2020/08/04	0	0.00	10	21.20	21.55	-10	6,398	-0.16%
2020/08/03	5	21.75	0	0.00	21.60	5	6,414	0.08%
2020/07/30	5	22.65	0	0.00	22.65	5	6,480	0.08%
2020/07/24	10	22.20	0	0.00	22.25	10	6,722	0.15%
2020/07/23	15	22.28	25	22.12	22.20	-10	6,802	-0.15%
2020/07/20	0	0.00	20	21.05	20.95	-20	6,989	-0.29%
2020/07/17	0	0.00	30	21.10	20.80	-30	7,040	-0.43%
2020/07/10	0	0.00	1	20.45	20.00	-1	7,442	-0.01%
2020/07/09	24	21.06	13	20.92	20.75	11	7,579	0.15%
2020/07/06	0	0.00	3	18.97	19.15	-3	7,413	-0.04%
2020/07/03	10	18.50	0	0.00	18.35	10	7,230	0.14%
2020/07/02	3	18.30	0	0.00	18.30	3	7,156	0.04%
2020/07/01	10	18.50	0	0.00	18.35	10	7,156	0.14%
2020/06/30	13	18.72	16	18.68	18.80	-3	7,079	-0.04%
2020/06/29	5	17.78	3	17.80	18.60	2	6,909	0.03%
2020/06/24	0	0.00	2	17.05	17.15	-2	6,648	-0.03%
2020/06/23	2	18.00	0	0.00	17.15	2	6,654	0.03%
2020/06/19	0	0.00	1	17.35	17.00	-1	6,411	-0.02%
2020/06/18	3	17.55	1	17.30	17.25	2	6,432	0.03%
2020/06/10	3	17.35	3	17.10	17.35	0	6,646	0.00%
2020/06/02	2	17.60	0	0.00	17.05	2	6,403	0.03%
2020/05/28	0	0.00	1	15.75	15.75	-1	6,213	-0.02%
2020/05/22	0	0.00	1	15.40	15.30	-1	6,178	-0.02%
2020/05/19	1	15.60	0	0.00	15.80	1	6,114	0.02%
2020/05/11	0	0.00	1	16.25	16.25	-1	5,907	-0.02%
2020/05/08	0	0.00	200	17.30	17.15	-200	5,773	-3.46%	大賣/鉅額交易
2020/05/05	11	17.71	2	17.60	18.15	9	5,565	0.16%
2020/05/04	14	16.84	3	17.00	17.00	11	5,416	0.20%
2020/04/29	1	16.55	2	16.78	16.75	-1	5,160	-0.02%
2020/04/28	3	16.55	4	16.98	16.45	-1	5,059	-0.02%
2020/04/27	200	16.30	0	0.00	16.20	200	4,919	4.07%	大買/鉅額交易
2020/04/24	1	16.50	0	0.00	16.30	1	4,826	0.02%
2020/04/23	0	0.00	101	15.85	16.30	-101	4,647	-2.17%	大賣/鉅額交易
2020/04/20	1	15.20	0	0.00	15.35	1	4,172	0.02%
2020/04/17	100	14.90	2	14.35	14.50	98	3,953	2.48%
2020/04/16	12	15.92	0	0.00	15.15	12	3,783	0.32%
2020/04/15	2	15.78	1	16.20	16.00	1	3,612	0.03%
2020/04/14	0	0.00	5	15.00	14.80	-5	3,117	-0.16%
2020/04/10	0	0.00	5	14.06	13.90	-5	2,740	-0.18%
2020/04/09	0	0.00	1	12.55	13.30	-1	2,526	-0.04%
2020/03/24	1	13.25	0	0.00	12.70	1	2,228	0.04%
2020/03/06	0	0.00	1	11.80	11.80	-1	1,556	-0.06%
2020/03/05	1	12.05	0	0.00	12.00	1	1,598	0.06%
2020/03/04	1	12.05	0	0.00	12.00	1	1,622	0.06%
2020/01/07	2	13.20	0	0.00	13.20	2	3,433	0.06%
2020/01/06	2	13.45	0	0.00	13.30	2	3,476	0.06%
2019/12/11	0	0.00	2	13.45	13.45	-2	3,332	-0.06%
2019/10/24	10	14.50	12	14.37	14.50	-2	2,233	-0.09%
2019/10/23	2	14.05	0	0.00	14.05	2	2,073	0.10%
2019/10/15	2	13.25	5	12.80	13.25	-3	1,068	-0.28%
2019/10/14	5	12.85	0	0.00	12.80	5	1,008	0.50%
2019/07/31	0	12.05	0	0.00	12.10	0	3,469	0.00%
2019/07/15	0	0.00	10	12.35	12.40	-10	3,272	-0.31%
2019/07/12	0	0.00	3	12.30	12.35	-3	3,271	-0.09%
2019/07/09	13	12.73	0	0.00	12.70	13	3,242	0.40%
2019/06/12	0	0.00	5	12.45	12.35	-5	2,809	-0.18%
2019/06/11	5	12.75	0	0.00	12.45	5	2,793	0.18%
2019/05/17	0	0.00	4	13.30	13.05	-4	1,732	-0.23%
2019/05/16	4	13.53	0	0.00	13.20	4	1,624	0.25%
2019/05/15	0	0.00	5	13.10	13.20	-5	1,413	-0.35%
2019/05/14	5	12.70	0	0.00	13.40	5	1,238	0.40%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/02/21	0	11.00	0	0.00	11.00	0	435	0.00%
2018/09/10	0	0.00	0.1	11.95	12.00	-0.1	314	-0.04%
2018/06/19	0	0.00	1	12.50	12.50	-1	554	-0.18%