泰豐 (2102)-永豐金-五權券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.75
漲跌
▼0.55
漲幅
-2.71%
成交量
941張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	41	12.73	11	12.60	12.40	30	2,686	1.12%
2019/06/05	1	12.85	0	0.00	12.80	1	2,633	0.04%
2019/06/04	14	12.76	0	0.00	12.80	14	2,526	0.55%
2019/06/03	45	12.87	0	0.00	12.85	45	2,500	1.80%
2019/05/29	0	0.00	3	13.40	13.10	-3	2,397	-0.13%
2019/05/28	3	13.25	0	0.00	13.20	3	2,284	0.13%
2019/05/27	0	0.00	13	13.10	13.20	-13	2,186	-0.59%
2019/05/24	10	12.85	0	0.00	12.70	10	2,078	0.48%
2019/05/23	0	0.00	5	13.10	12.85	-5	2,032	-0.25%
2019/05/21	1	12.90	71	13.12	13.05	-70	1,918	-3.65%
2019/05/20	30	12.70	0	0.00	12.70	30	1,780	1.68%
2019/05/17	1	13.45	5	13.26	13.05	-4	1,732	-0.23%
2019/05/16	0	0.00	17	13.56	13.20	-17	1,624	-1.05%
2019/05/15	5	13.02	27	13.15	13.20	-22	1,413	-1.56%
2019/05/14	111	13.35	185	13.12	13.40	-74	1,238	-5.97%	大買/大賣/
2019/05/13	0	0.00	35	12.28	12.20	-35	991	-3.53%
2019/05/10	85	11.64	11	11.58	11.80	74	891	8.30%
2019/05/09	69	12.08	254	12.68	12.10	-185	751	-24.60%	大賣/鉅額交易
2019/05/08	0	0.00	10	11.65	11.65	-10	410	-2.44%
2019/05/03	14	10.79	0	0.00	10.85	14	351	3.99%
2019/04/29	10	10.80	0	0.00	10.80	10	348	2.87%
2019/04/26	10	10.85	0	0.00	10.85	10	347	2.88%
2019/04/22	1	11.00	0	0.00	10.95	1	350	0.29%
2019/04/16	1	11.00	0	0.00	11.00	1	336	0.30%
2019/04/11	0	11.05	40	11.14	11.10	-40	333	-11.98%
2019/04/10	0	0.00	3	11.10	11.10	-3	329	-0.91%
2019/04/03	20	10.90	0	0.00	10.90	20	326	6.12%
2019/04/02	0	0.00	10	11.00	11.00	-10	320	-3.12%
2019/03/29	0	0.00	0.1	11.05	11.10	-0.1	363	-0.04%
2019/03/15	0	0.00	28	11.43	11.45	-28	398	-7.03%
2019/03/14	0	0.00	10	11.30	11.30	-10	391	-2.56%
2019/03/11	0	0.00	20	11.25	11.20	-20	400	-4.99%
2019/03/08	4	11.10	0	0.00	11.10	4	407	0.98%
2019/03/05	0	0.00	10	11.30	11.25	-10	471	-2.12%
2019/03/04	0	0.00	6	11.25	11.20	-6	457	-1.31%
2019/02/13	20	10.80	0	0.00	10.85	20	420	4.76%
2019/02/12	11	10.80	0	0.00	10.90	11	421	2.61%
2019/02/11	0	0.00	12	10.93	10.85	-12	416	-2.88%
2019/01/25	12	10.75	0	0.00	10.75	12	421	2.85%
2019/01/24	20	10.75	0	0.00	10.80	20	424	4.71%
2019/01/23	20	10.80	0	0.00	10.80	20	429	4.65%
2019/01/21	20	10.85	0	0.00	10.90	20	455	4.39%
2018/12/21	50	10.70	0	0.00	10.70	50	605	8.25%
2018/12/20	0	0.00	1	10.95	10.95	-1	638	-0.16%
2018/12/13	1	11.35	0	0.00	11.30	1	655	0.15%
2018/11/29	2	11.85	2	12.10	11.85	0	609	0.00%
2018/11/26	0	0.00	2	11.20	11.15	-2	564	-0.35%
2018/11/23	0	0.00	5	11.00	11.05	-5	564	-0.89%
2018/11/22	0	0.00	1	11.00	11.00	-1	567	-0.18%
2018/11/06	0	0.00	1	11.00	11.00	-1	599	-0.17%
2018/10/30	0	0.00	7	10.90	10.85	-7	594	-1.18%
2018/10/29	20	10.75	0	0.00	10.80	20	588	3.40%
2018/10/09	0	0.00	1	13.05	13.00	-1	453	-0.22%
2018/10/08	0	0.00	10	12.90	12.90	-10	439	-2.27%
2018/10/05	10	12.70	0	0.00	12.60	10	432	2.31%
2018/10/01	0	0.00	2	13.15	13.35	-2	406	-0.49%
2018/09/27	2	13.10	18	13.24	13.15	-16	386	-4.14%
2018/09/26	2	12.80	0	0.00	12.80	2	339	0.59%
2018/09/25	5	12.70	0	0.00	12.70	5	330	1.51%
2018/08/01	0	0.00	10	12.25	12.35	-10	363	-2.75%
2018/07/18	5	12.10	0	0.00	12.20	5	504	0.99%
2018/07/16	1	12.20	3	12.25	12.25	-2	501	-0.40%
2018/07/13	0	0.00	5	12.25	12.20	-5	501	-1.00%
2018/07/05	8	12.10	0	0.00	12.10	8	517	1.55%
2018/04/27	30	12.85	0	0.00	12.85	30	564	5.31%
2018/04/25	5	12.90	0	0.00	13.00	5	562	0.89%
2018/04/20	0	0.00	5	12.70	12.70	-5	456	-1.09%
2018/04/10	60	12.93	0	0.00	13.00	60	547	10.95%
2018/04/02	6	12.75	23	12.85	13.05	-17	550	-3.09%
2018/03/30	0	0.00	7	12.75	12.70	-7	560	-1.25%
2018/03/20	0	0.00	8	13.00	12.95	-8	562	-1.42%
2018/03/15	0	0.00	16	13.20	13.20	-16	553	-2.89%
2018/03/14	0	0.00	23	13.20	13.20	-23	554	-4.15%
2018/03/13	0	0.00	16	13.25	13.20	-16	555	-2.88%
2018/03/12	0	0.00	78	13.08	13.25	-78	556	-14.01%
2018/02/27	5	13.00	0	0.00	13.00	5	558	0.90%
2018/02/22	0	0.00	3	12.70	12.80	-3	555	-0.54%
2018/02/21	3	12.70	0	0.00	12.75	3	560	0.54%
2018/02/02	0	0.00	2	13.35	13.35	-2	586	-0.34%
2018/02/01	2	13.45	0	0.00	13.40	2	589	0.34%
2018/01/31	2	13.40	0	0.00	13.45	2	604	0.33%
2018/01/30	0	0.00	3	13.60	13.50	-3	600	-0.50%
2018/01/29	0	0.00	2	13.70	13.65	-2	600	-0.33%
2018/01/26	2	13.65	0	0.00	13.75	2	608	0.33%
2018/01/24	10	13.50	10	13.65	13.60	0	606	0.00%
2018/01/17	5	13.90	3	13.85	13.90	2	593	0.34%
2018/01/16	0	0.00	5	13.90	13.90	-5	594	-0.84%
2018/01/15	6	13.90	0	0.00	13.90	6	592	1.01%
2018/01/12	2	13.90	0	0.00	13.95	2	590	0.34%
2018/01/09	30	13.85	2	13.95	14.00	28	585	4.78%
2018/01/08	5	13.65	5	14.22	14.00	0	579	0.00%